Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,759.77 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1011 1017 1008 1011 0 -0.41(-0.04%)
Mar 30, 2017 1006 1014 1005 1012 0 +5.32(+0.53%)
Mar 29, 2017 1008 1009 1004 1006 0 -2.48(-0.25%)
Mar 28, 2017 1005 1013 1003 1009 0 +3.02(+0.30%)
Mar 27, 2017 994.09 1008 990.66 1006 0 +1.60(+0.16%)
Mar 24, 2017 1012 1017 1001 1004 0 +7.50(+0.75%)
Mar 23, 2017 997.91 1002 994.44 996.85 0 -2.50(-0.25%)
Mar 22, 2017 987.87 1000 986.30 999.34 0 +10.92(+1.10%)
Mar 21, 2017 1016 1017 986.99 988.42 0 -23.87(-2.36%)
Mar 20, 2017 1006 1016 1004 1012 0 +7.69(+0.77%)
Mar 17, 2017 1004 1006 1002 1005 0 +1.79(+0.18%)
Mar 16, 2017 1005 1007 1001 1003 0 -1.84(-0.18%)
Mar 15, 2017 996.36 1006 992.94 1005 0 +8.32(+0.84%)
Mar 14, 2017 995.98 996.64 988.42 996.33 0 -3.06(-0.31%)
Mar 13, 2017 995.40 999.66 993.06 999.39 0 +7.46(+0.75%)
Mar 10, 2017 989.01 994.21 986.49 991.93 0 +11.45(+1.17%)
Mar 09, 2017 976.00 982.45 973.34 980.48 0 +1.48(+0.15%)
Mar 08, 2017 981.53 986.62 976.75 979.00 0 +2.15(+0.22%)
Mar 07, 2017 972.68 982.84 969.95 976.85 0 +2.67(+0.27%)
Mar 06, 2017 968.15 976.03 963.03 974.18 0 +0.22(+0.02%)
Mar 03, 2017 973.88 975.29 968.27 973.97 0 -0.36(-0.04%)
Mar 02, 2017 985.87 988.09 973.33 974.33 0 -10.94(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.