Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,903.93 +80.84 (+1.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3007	3066	2916	2920	0	-136.62(-4.47%)
Apr 28, 2022	2971	3087	2920	3056	0	+161.45(+5.58%)
Apr 27, 2022	2885	2964	2875	2895	0	-14.21(-0.49%)
Apr 26, 2022	3001	3007	2908	2909	0	-133.27(-4.38%)
Apr 25, 2022	2965	3046	2965	3042	0	+52.56(+1.76%)
Apr 22, 2022	3055	3070	2988	2990	0	-68.91(-2.25%)
Apr 21, 2022	3186	3217	3047	3059	0	-83.46(-2.66%)
Apr 20, 2022	3204	3227	3135	3142	0	-11.03(-0.35%)
Apr 19, 2022	3073	3158	3057	3153	0	+68.04(+2.21%)
Apr 18, 2022	3021	3110	3018	3085	0	+56.97(+1.88%)
Apr 14, 2022				3028	0	-91.10(-2.92%)
Apr 13, 2022	3063	3137	3054	3119	0	+71.85(+2.36%)
Apr 12, 2022	3126	3146	3036	3047	0	-7.62(-0.25%)
Apr 11, 2022	3068	3099	3052	3055	0	-65.07(-2.09%)
Apr 08, 2022	3169	3174	3117	3120	0	-77.28(-2.42%)
Apr 07, 2022	3188	3227	3134	3197	0	+3.48(+0.11%)
Apr 06, 2022	3198	3247	3165	3194	0	-75.86(-2.32%)
Apr 05, 2022	3391	3401	3264	3270	0	-155.13(-4.53%)
Apr 04, 2022	3379	3429	3368	3425	0	+58.31(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.