Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,759.77 -30.61 (-0.64%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4788 4789 4737 4760 0 -30.61(-0.64%)
May 08, 2024 4742 4794 4737 4790 0 +5.50(+0.11%)
May 07, 2024 4829 4841 4784 4785 0 -35.57(-0.74%)
May 06, 2024 4750 4820 4739 4820 0 +104.26(+2.21%)
May 03, 2024 4696 4740 4676 4716 0 +110.84(+2.41%)
May 02, 2024 4587 4621 4498 4605 0 +97.67(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.