Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,823.09 +15.06 (+0.31%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	670.83	677.88	669.51	677.14	0	+6.63(+0.99%)
Nov 27, 2015	666.74	671.27	666.39	670.51	0	+4.42(+0.66%)
Nov 25, 2015		666.09	666.09	666.09	0	+0.47(+0.07%)
Nov 24, 2015	655.97	666.80	655.80	665.61	0	+8.43(+1.28%)
Nov 23, 2015			656.61	657.18	0	-8.57(-1.29%)
Nov 20, 2015			663.72	665.76	0	+2.13(+0.32%)
Nov 19, 2015	662.93	669.37	659.66	663.63	0	+1.49(+0.22%)
Nov 18, 2015	655.12	662.57	651.65	662.14	0	+6.32(+0.96%)
Nov 17, 2015	652.68	660.59	651.60	655.82	0	+3.79(+0.58%)
Nov 16, 2015	643.39	652.11	643.28	652.03	0	+8.32(+1.29%)
Nov 13, 2015	649.16	651.59	641.39	643.71	0	-6.06(-0.93%)
Nov 12, 2015	654.28	658.63	649.70	649.77	0	-8.51(-1.29%)
Nov 11, 2015	659.72	665.01	657.68	658.28	0	+0.31(+0.05%)
Nov 10, 2015	661.56	661.64	655.70	657.96	0	-11.98(-1.79%)
Nov 09, 2015	673.20	673.21	666.58	669.94	0	-6.53(-0.96%)
Nov 06, 2015	665.17	676.84	664.83	676.47	0	+17.11(+2.59%)
Nov 05, 2015	670.83	671.04	658.23	659.36	0	-14.11(-2.10%)
Nov 04, 2015	672.49	674.31	668.52	673.48	0	+1.79(+0.27%)
Nov 03, 2015	666.58	674.43	666.36	671.69	0	+3.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.