Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1165	1173	1160	1172	0	+10.05(+0.87%)
Sep 28, 2017	1150	1162	1149	1162	0	+8.69(+0.75%)
Sep 27, 2017	1141	1158	1138	1153	0	+26.60(+2.36%)
Sep 26, 2017	1136	1138	1122	1126	0	-0.54(-0.05%)
Sep 25, 2017	1144	1145	1122	1127	0	-22.65(-1.97%)
Sep 22, 2017	1139	1151	1139	1150	0	+5.72(+0.50%)
Sep 21, 2017	1146	1148	1134	1144	0	-4.73(-0.41%)
Sep 20, 2017	1165	1165	1133	1149	0	-16.38(-1.41%)
Sep 19, 2017	1163	1169	1157	1165	0	+4.08(+0.35%)
Sep 18, 2017	1154	1168	1154	1161	0	+14.22(+1.24%)
Sep 15, 2017	1130	1148	1130	1147	0	+19.26(+1.71%)
Sep 14, 2017	1118	1133	1117	1127	0	+5.38(+0.48%)
Sep 13, 2017	1117	1125	1114	1122	0	+1.84(+0.16%)
Sep 12, 2017	1118	1123	1114	1120	0	+4.74(+0.42%)
Sep 11, 2017	1104	1118	1103	1115	0	+21.97(+2.01%)
Sep 08, 2017	1106	1107	1090	1093	0	-13.85(-1.25%)
Sep 07, 2017	1109	1111	1103	1107	0	+1.58(+0.14%)
Sep 06, 2017	1109	1111	1100	1106	0	+2.13(+0.19%)
Sep 05, 2017	1113	1117	1094	1104	0	-15.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.