Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.41 16.42 16.32 16.39 472,918 -0.02(-0.13%)
May 30, 2018 16.38 16.43 16.37 16.41 701,273 +0.08(+0.47%)
May 29, 2018 16.26 16.35 16.26 16.33 939,390 +0.08(+0.47%)
May 25, 2018 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2018 16.28 16.28 16.24 16.26 496,265 +0.00(+0.00%)
May 23, 2018 16.14 16.28 16.13 16.26 672,713 +0.09(+0.56%)
May 22, 2018 16.15 16.17 16.13 16.17 726,830 +0.05(+0.30%)
May 21, 2018 16.05 16.14 16.04 16.12 765,624 +0.10(+0.65%)
May 18, 2018 15.92 16.04 15.89 16.01 430,127 +0.09(+0.57%)
May 17, 2018 15.93 15.96 15.87 15.92 526,981 -0.01(-0.04%)
May 16, 2018 15.85 15.96 15.83 15.93 546,469 +0.10(+0.66%)
May 15, 2018 15.77 15.84 15.77 15.83 373,257 -0.01(-0.04%)
May 14, 2018 15.83 15.85 15.77 15.83 497,336 +0.04(+0.26%)
May 11, 2018 15.76 15.82 15.74 15.79 599,912 +0.04(+0.26%)
May 10, 2018 15.86 15.88 15.73 15.75 955,752 -0.07(-0.42%)
May 09, 2018 15.83 15.84 15.79 15.82 759,342 +0.03(+0.17%)
May 08, 2018 15.85 15.88 15.77 15.79 636,747 -0.04(-0.26%)
May 07, 2018 15.95 15.96 15.81 15.83 771,118 -0.12(-0.73%)
May 04, 2018 15.84 15.95 15.79 15.95 545,516 +0.15(+0.96%)
May 03, 2018 15.82 15.86 15.69 15.79 744,840 +0.03(+0.18%)
May 02, 2018 15.86 15.92 15.77 15.77 808,740 -0.10(-0.61%)
May 01, 2018 15.73 15.91 15.73 15.86 767,901 +0.12(+0.79%)
Apr 30, 2018 15.82 15.91 15.73 15.74 778,595 -0.12(-0.78%)
Apr 27, 2018 15.85 15.86 15.76 15.86 707,342 +0.08(+0.52%)
Apr 26, 2018 15.78 15.83 15.77 15.78 557,260 +0.01(+0.09%)
Apr 25, 2018 15.73 15.80 15.73 15.77 534,815 +0.04(+0.26%)
Apr 24, 2018 15.92 15.92 15.72 15.73 705,988 -0.12(-0.78%)
Apr 23, 2018 15.86 15.88 15.74 15.85 778,431 +0.01(+0.04%)
Apr 20, 2018 15.86 15.90 15.82 15.84 311,283 -0.01(-0.09%)
Apr 19, 2018 15.86 15.87 15.81 15.86 334,487 -0.01(-0.09%)
Apr 18, 2018 15.91 15.94 15.85 15.87 534,566 -0.05(-0.30%)
Apr 17, 2018 15.88 15.98 15.86 15.92 645,300 +0.06(+0.39%)
Apr 16, 2018 15.88 15.88 15.79 15.86 667,851 +0.09(+0.57%)
Apr 13, 2018 15.86 15.90 15.72 15.77 1,126,976 -0.11(-0.69%)
Apr 12, 2018 16.04 16.07 15.88 15.88 514,934 -0.17(-1.03%)
Apr 11, 2018 16.05 16.11 15.97 16.04 548,303 +0.05(+0.32%)
Apr 10, 2018 16.09 16.12 15.98 15.99 609,200 -0.08(-0.51%)
Apr 09, 2018 16.03 16.09 16.00 16.07 598,509 +0.08(+0.51%)
Apr 06, 2018 15.96 16.06 15.95 15.99 697,574 +0.10(+0.65%)
Apr 05, 2018 15.92 15.96 15.87 15.89 547,894 -0.04(-0.26%)
Apr 04, 2018 15.75 15.94 15.74 15.93 764,062 +0.11(+0.69%)
Apr 03, 2018 15.85 15.86 15.75 15.82 1,068,912 +0.05(+0.30%)
Apr 02, 2018 15.68 15.96 15.68 15.77 1,778,194 +0.10(+0.66%)
Mar 29, 2018 15.67 15.67 15.67 0 -0.02(-0.13%)
Mar 28, 2018 15.88 15.88 15.67 15.69 760,182 -0.17(-1.08%)
Mar 27, 2018 15.86 15.88 15.79 15.86 970,085 +0.09(+0.56%)
Mar 26, 2018 15.75 15.86 15.66 15.77 896,246 +0.12(+0.74%)
Mar 23, 2018 15.62 15.72 15.58 15.66 753,426 +0.06(+0.40%)
Mar 22, 2018 15.47 15.64 15.41 15.59 657,299 +0.10(+0.62%)
Mar 21, 2018 15.36 15.53 15.36 15.50 400,903 +0.10(+0.67%)
Mar 20, 2018 15.51 15.55 15.35 15.40 760,373 -0.14(-0.88%)
Mar 19, 2018 15.75 15.75 15.52 15.53 890,516 -0.24(-1.52%)
Mar 16, 2018 15.79 15.81 15.75 15.77 561,338 +0.03(+0.17%)
Mar 15, 2018 15.78 15.81 15.72 15.75 561,310 -0.01(-0.04%)
Mar 14, 2018 15.69 15.77 15.66 15.75 875,838 +0.06(+0.39%)
Mar 13, 2018 15.72 15.74 15.61 15.69 748,497 -0.03(-0.22%)
Mar 12, 2018 15.63 15.75 15.62 15.72 766,028 +0.08(+0.53%)
Mar 09, 2018 15.58 15.68 15.53 15.64 1,047,143 +0.10(+0.63%)
Mar 08, 2018 15.47 15.55 15.47 15.54 917,312 +0.10(+0.66%)
Mar 07, 2018 15.46 15.44 778,194 +0.03(+0.18%)
Mar 06, 2018 15.41 15.43 15.37 15.41 693,429 +0.06(+0.40%)
Mar 05, 2018 15.30 15.38 15.30 15.35 811,706 +0.06(+0.40%)
Mar 02, 2018 15.20 15.32 15.19 15.29 997,899 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.