Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.921 3.070 2.916 3.025 546,076 +0.12(+4.04%)
Nov 29, 2007 2.904 2.938 2.892 2.907 341,738 -0.02(-0.76%)
Nov 28, 2007 2.854 2.937 2.854 2.929 456,825 +0.07(+2.63%)
Nov 27, 2007 2.878 2.879 2.823 2.854 435,686 -0.03(-1.15%)
Nov 26, 2007 2.959 2.974 2.868 2.888 234,871 -0.09(-3.09%)
Nov 23, 2007 3.023 3.023 2.979 2.979 155,015 -0.02(-0.74%)
Nov 21, 2007 3.057 3.082 2.968 3.002 820,876 -0.02(-0.56%)
Nov 20, 2007 3.113 3.177 3.007 3.019 914,825 -0.10(-3.30%)
Nov 19, 2007 3.248 3.264 3.122 3.122 385,189 -0.13(-4.08%)
Nov 16, 2007 3.182 3.256 3.172 3.255 243,092 +0.13(+4.14%)
Nov 15, 2007 3.129 3.172 3.102 3.125 246,615 -0.05(-1.50%)
Nov 14, 2007 3.190 3.246 3.173 3.173 331,169 +0.02(+0.51%)
Nov 13, 2007 3.094 3.159 3.071 3.157 329,407 +0.06(+1.96%)
Nov 12, 2007 3.113 3.183 3.096 3.096 408,676 -0.06(-1.79%)
Nov 09, 2007 3.201 3.244 3.145 3.152 844,363 -0.12(-3.59%)
Nov 08, 2007 3.227 3.291 3.227 3.270 244,266 +0.02(+0.52%)
Nov 07, 2007 3.323 3.331 3.246 3.253 299,167 -0.07(-2.05%)
Nov 06, 2007 3.268 3.331 3.176 3.321 1,055,748 +0.03(+0.80%)
Nov 05, 2007 3.321 3.380 3.284 3.295 487,358 -0.04(-1.07%)
Nov 02, 2007 3.321 3.349 3.284 3.330 130,353 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.