Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.120 (-2.47%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.461 2.529 2.445 2.503 970,020 +0.06(+2.37%)
Mar 29, 2007 2.312 2.448 2.312 2.446 731,625 +0.15(+6.65%)
Mar 28, 2007 2.269 2.312 2.254 2.293 721,056 -0.00(-0.15%)
Mar 27, 2007 2.271 2.311 2.228 2.297 1,298,840 +0.03(+1.20%)
Mar 26, 2007 2.214 2.286 2.214 2.269 574,261 +0.04(+1.91%)
Mar 23, 2007 2.231 2.249 2.201 2.227 465,045 +0.00(+0.19%)
Mar 22, 2007 2.201 2.248 2.200 2.222 500,276 +0.04(+1.75%)
Mar 21, 2007 2.189 2.201 2.152 2.184 919,522 +0.01(+0.63%)
Mar 20, 2007 2.193 2.200 2.146 2.171 1,190,799 +0.05(+2.29%)
Mar 19, 2007 2.002 2.154 2.002 2.122 1,013,471 +0.12(+6.00%)
Mar 16, 2007 2.065 2.083 1.974 2.002 486,184 -0.08(-3.84%)
Mar 15, 2007 2.061 2.108 2.061 2.082 306,507 +0.03(+1.54%)
Mar 14, 2007 2.039 2.078 2.025 2.050 416,897 -0.01(-0.25%)
Mar 13, 2007 2.182 2.193 2.050 2.056 1,089,804 -0.13(-5.78%)
Mar 12, 2007 2.112 2.235 2.093 2.182 2,060,999 +0.11(+5.26%)
Mar 09, 2007 2.050 2.110 2.047 2.073 261,881 +0.01(+0.70%)
Mar 08, 2007 2.022 2.073 2.022 2.058 401,630 +0.05(+2.68%)
Mar 07, 2007 2.019 2.048 2.002 2.005 219,605 -0.01(-0.72%)
Mar 06, 2007 1.964 2.038 1.964 2.019 337,040 +0.04(+2.11%)
Mar 05, 2007 2.005 2.030 1.968 1.977 601,271 -0.07(-3.45%)
Mar 02, 2007 2.065 2.082 2.016 2.048 904,256 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.