Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7791 0.7919 0.7791 0.7919 24,661 +0.00(+0.00%)
Mar 28, 2002 0.7791 0.7919 0.7791 0.7919 24,661 -0.00(-0.21%)
Mar 27, 2002 0.7706 0.7936 0.7706 0.7936 240,743 +0.01(+1.86%)
Mar 26, 2002 0.7706 0.7791 0.7706 0.7791 32,882 +0.01(+1.10%)
Mar 25, 2002 0.7621 0.7715 0.7621 0.7706 34,056 +0.00(+0.00%)
Mar 22, 2002 0.7749 0.7749 0.7706 0.7706 70,461 -0.01(-1.09%)
Mar 21, 2002 0.7706 0.7791 0.7706 0.7791 7,046 +0.00(+0.55%)
Mar 20, 2002 0.7681 0.7749 0.7681 0.7749 8,220 +0.01(+0.89%)
Mar 19, 2002 0.7579 0.7749 0.7579 0.7681 526,112 +0.01(+1.46%)
Mar 18, 2002 0.7451 0.7570 0.7451 0.7570 61,066 +0.02(+2.18%)
Mar 15, 2002 0.7408 0.7408 0.7408 0.7408 23,487 +0.00(+0.00%)
Mar 14, 2002 0.7408 0.7408 0.7408 0.7408 0 +0.00(+0.00%)
Mar 13, 2002 0.7408 0.7408 0.7408 0.7408 0 +0.00(+0.00%)
Mar 12, 2002 0.7374 0.7408 0.7366 0.7408 353,481 +0.00(+0.46%)
Mar 11, 2002 0.7408 0.7408 0.7374 0.7374 89,251 +0.00(+0.12%)
Mar 08, 2002 0.7366 0.7366 0.7366 0.7366 0 +0.00(+0.00%)
Mar 07, 2002 0.7366 0.7366 0.7366 0.7366 293,589 +0.00(+0.00%)
Mar 06, 2002 0.7366 0.7366 0.7366 0.7366 3,523 -0.00(-0.12%)
Mar 05, 2002 0.7459 0.7459 0.7366 0.7374 906,604 -0.01(-1.59%)
Mar 04, 2002 0.7366 0.7493 0.7366 0.7493 135,051 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.