Indicators

Accenture Plc (NY: ACN )

306.06 +2.35 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.28	49.97	49.14	49.34	4,882,681	+0.12(+0.25%)
Apr 28, 2011	48.91	49.43	48.88	49.22	3,661,494	+0.10(+0.21%)
Apr 27, 2011	48.84	49.29	48.84	49.11	3,324,008	+0.15(+0.30%)
Apr 26, 2011	48.84	49.16	48.55	48.97	3,402,047	+0.14(+0.28%)
Apr 25, 2011	49.16	49.17	48.48	48.83	2,272,197	-0.23(-0.48%)
Apr 21, 2011	48.55	49.14	48.04	49.06	3,806,027	+0.66(+1.36%)
Apr 20, 2011	48.12	48.78	47.73	48.40	4,331,959	+0.56(+1.17%)
Apr 19, 2011	47.09	48.12	46.94	47.84	4,135,678	+0.79(+1.67%)
Apr 18, 2011	46.70	47.16	46.68	47.06	2,925,140	-0.16(-0.33%)
Apr 15, 2011	47.89	47.96	47.07	47.21	5,397,842	-0.77(-1.60%)
Apr 14, 2011	48.46	48.97	47.56	47.98	6,263,623	-0.85(-1.75%)
Apr 13, 2011	47.96	49.16	47.93	48.84	6,578,100	+0.61(+1.27%)
Apr 12, 2011	48.02	48.53	47.81	48.22	4,536,144	-0.14(-0.29%)
Apr 11, 2011	47.27	48.36	47.25	48.36	4,516,071	+0.78(+1.63%)
Apr 08, 2011	47.46	47.80	47.32	47.58	2,922,961	+0.22(+0.47%)
Apr 07, 2011	47.17	47.50	46.78	47.36	2,792,547	+0.14(+0.29%)
Apr 06, 2011	47.41	47.69	47.13	47.22	2,810,100	-0.22(-0.46%)
Apr 05, 2011	47.43	47.78	47.39	47.44	4,171,002	-0.12(-0.25%)
Apr 04, 2011	47.33	47.78	47.13	47.56	3,466,355	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.