Indicators

Russell Top 200 Value Ishares ETF (NY: IWX )

74.71 -0.66 (-0.88%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	75.32	75.59	75.28	75.37	46,743	+0.26(+0.35%)
May 23, 2024	76.21	76.21	75.05	75.11	72,286	-1.07(-1.40%)
May 22, 2024	76.14	76.46	76.00	76.18	69,513	-0.17(-0.22%)
May 21, 2024	76.18	76.36	76.15	76.35	67,638	+0.18(+0.24%)
May 20, 2024	76.64	76.65	76.14	76.17	121,906	-0.48(-0.63%)
May 17, 2024	76.36	76.65	76.30	76.65	53,635	+0.33(+0.43%)
May 16, 2024	76.31	76.54	76.23	76.32	70,055	+0.15(+0.20%)
May 15, 2024	75.96	76.25	75.82	76.17	69,264	+0.54(+0.71%)
May 14, 2024	75.64	75.71	75.36	75.63	84,040	+0.19(+0.25%)
May 13, 2024	75.70	75.86	75.39	75.44	132,505	-0.05(-0.07%)
May 10, 2024	75.53	75.56	75.38	75.49	81,920	+0.20(+0.27%)
May 09, 2024	74.67	75.30	74.67	75.29	82,270	+0.62(+0.83%)
May 08, 2024	74.44	74.77	74.44	74.67	150,904	+0.11(+0.15%)
May 07, 2024	74.53	74.66	74.47	74.56	64,217	+0.20(+0.27%)
May 06, 2024	74.33	74.36	74.17	74.36	51,272	+0.42(+0.57%)
May 03, 2024	74.02	74.02	73.51	73.94	64,334	+0.32(+0.43%)
May 02, 2024	73.77	73.79	73.15	73.62	243,933	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.