Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.43	55.77	53.83	54.12	469,189	-1.20(-2.17%)
Apr 27, 2017	55.71	55.76	55.18	55.32	278,644	-0.28(-0.51%)
Apr 26, 2017	54.46	56.03	54.41	55.60	915,797	+1.02(+1.88%)
Apr 25, 2017	54.29	54.64	54.15	54.58	326,525	+0.62(+1.16%)
Apr 24, 2017	54.22	54.41	53.94	53.96	457,644	+0.23(+0.44%)
Apr 21, 2017	54.11	54.28	53.70	53.72	729,333	-0.45(-0.83%)
Apr 20, 2017	53.56	54.18	53.21	54.17	617,991	+0.68(+1.28%)
Apr 19, 2017	53.35	53.61	53.18	53.49	782,114	+0.33(+0.62%)
Apr 18, 2017	52.68	53.19	52.26	53.16	519,649	+0.25(+0.48%)
Apr 17, 2017	52.80	53.04	52.43	52.90	425,780	+0.34(+0.65%)
Apr 13, 2017	52.83	53.02	52.38	52.56	700,508	-0.33(-0.63%)
Apr 12, 2017	52.51	52.92	52.38	52.89	621,463	+0.29(+0.56%)
Apr 11, 2017	52.32	52.61	52.01	52.60	353,447	+0.36(+0.69%)
Apr 10, 2017	51.83	52.34	51.79	52.24	597,940	+0.27(+0.53%)
Apr 07, 2017	52.04	52.19	51.41	51.97	737,674	-0.32(-0.62%)
Apr 06, 2017	51.93	52.43	51.79	52.29	639,792	+0.20(+0.39%)
Apr 05, 2017	52.47	52.94	52.05	52.08	687,730	-0.13(-0.24%)
Apr 04, 2017	51.93	52.58	51.71	52.21	645,272	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.