Indicators

Cenovus Energy Inc (NY: CVE )

20.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.689	6.706	6.291	6.317	3,340,180	-0.30(-4.58%)
Feb 27, 2018	6.602	6.750	6.542	6.620	5,270,892	-0.03(-0.52%)
Feb 26, 2018	6.594	6.689	6.499	6.654	4,017,276	+0.08(+1.18%)
Feb 23, 2018	6.377	6.585	6.347	6.576	4,678,826	+0.22(+3.54%)
Feb 22, 2018			6.334	6.352	4,063,869	+0.00(+0.00%)
Feb 21, 2018	6.403	6.490	6.343	6.352	4,509,181	-0.07(-1.08%)
Feb 20, 2018	6.551	6.594	6.377	6.421	5,973,412	-0.09(-1.33%)
Feb 16, 2018		6.507	6.507	6.507	0	+0.02(+0.27%)
Feb 15, 2018	7.113	7.139	6.317	6.490	9,782,511	-0.35(-5.18%)
Feb 14, 2018	6.386	6.888	6.317	6.845	9,426,104	+0.34(+5.19%)
Feb 13, 2018	6.620	6.641	6.499	6.507	5,890,907	-0.16(-2.46%)
Feb 12, 2018	6.593	6.754	6.390	6.672	7,508,962	+0.22(+3.49%)
Feb 09, 2018	6.793	6.810	6.187	6.447	11,006,460	-0.29(-4.36%)
Feb 08, 2018	7.165	7.407	6.741	6.741	7,487,330	-0.45(-6.26%)
Feb 07, 2018	7.381	7.399	7.044	7.191	7,748,342	-0.19(-2.58%)
Feb 06, 2018	7.165	7.468	7.061	7.381	5,682,703	+0.01(+0.12%)
Feb 05, 2018	7.563	7.719	7.347	7.373	4,543,672	-0.34(-4.38%)
Feb 02, 2018	7.952	7.970	7.675	7.710	3,624,299	-0.47(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.