Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.948	8.002	7.760	7.903	2,851,291	-0.03(-0.34%)
Jun 27, 2019	8.047	8.047	7.877	7.930	3,036,148	-0.12(-1.45%)
Jun 26, 2019	7.966	8.208	7.957	8.047	3,345,455	+0.19(+2.39%)
Jun 25, 2019	7.876	8.078	7.832	7.859	4,281,251	-0.01(-0.11%)
Jun 24, 2019	7.912	7.966	7.805	7.868	4,020,584	-0.03(-0.34%)
Jun 21, 2019	8.038	8.101	7.877	7.895	4,998,854	-0.15(-1.89%)
Jun 20, 2019	8.056	8.119	7.939	8.047	4,672,624	+0.20(+2.51%)
Jun 19, 2019	8.002	8.110	7.765	7.850	5,169,641	-0.09(-1.13%)
Jun 18, 2019	7.903	8.069	7.890	7.939	4,459,736	+0.13(+1.61%)
Jun 17, 2019	7.518	7.832	7.518	7.814	3,854,881	+0.22(+2.95%)
Jun 14, 2019	7.527	7.617	7.455	7.590	3,021,141	+0.05(+0.71%)
Jun 13, 2019	7.518	7.608	7.482	7.536	4,206,793	+0.18(+2.44%)
Jun 12, 2019	7.384	7.490	7.330	7.357	4,226,793	-0.13(-1.78%)
Jun 11, 2019	7.499	7.544	7.348	7.490	3,527,500	+0.12(+1.69%)
Jun 10, 2019	7.375	7.473	7.223	7.366	3,179,189	+0.04(+0.61%)
Jun 07, 2019	7.054	7.375	7.027	7.321	4,307,362	+0.30(+4.31%)
Jun 06, 2019	6.947	7.045	6.876	7.018	6,517,220	+0.14(+2.07%)
Jun 05, 2019	7.205	7.205	6.831	6.876	5,500,658	-0.28(-3.86%)
Jun 04, 2019	7.277	7.303	7.116	7.152	4,462,665	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.