Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.065	8.136	7.941	8.109	2,786,632	+0.01(+0.11%)
Feb 27, 2019	8.242	8.251	8.074	8.100	3,911,971	-0.04(-0.54%)
Feb 26, 2019	7.959	8.185	7.906	8.145	4,913,733	+0.24(+3.02%)
Feb 25, 2019	7.861	7.968	7.782	7.906	5,000,962	+0.04(+0.45%)
Feb 22, 2019	7.791	7.879	7.707	7.870	2,910,095	+0.16(+2.07%)
Feb 21, 2019	7.782	7.848	7.622	7.711	3,279,330	-0.13(-1.69%)
Feb 20, 2019	7.764	7.870	7.729	7.844	3,968,009	+0.07(+0.91%)
Feb 19, 2019	7.667	7.813	7.631	7.773	4,813,564	+0.08(+1.04%)
Feb 15, 2019	7.534	7.702	7.516	7.693	5,055,927	+0.29(+3.95%)
Feb 14, 2019	7.332	7.603	7.332	7.401	7,794,434	+0.02(+0.24%)
Feb 13, 2019	6.861	7.481	6.790	7.383	13,633,385	+0.42(+5.97%)
Feb 12, 2019	6.852	6.976	6.781	6.967	4,776,516	+0.28(+4.24%)
Feb 11, 2019	6.534	6.728	6.401	6.684	5,013,504	+0.05(+0.80%)
Feb 08, 2019	6.728	6.728	6.542	6.631	6,418,181	-0.09(-1.32%)
Feb 07, 2019	6.870	6.870	6.666	6.719	6,842,964	-0.22(-3.19%)
Feb 06, 2019	6.870	7.003	6.790	6.941	3,159,681	+0.05(+0.77%)
Feb 05, 2019	6.799	6.976	6.799	6.888	3,777,523	+0.06(+0.91%)
Feb 04, 2019	6.773	6.870	6.737	6.826	3,658,425	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.