Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 1.410 1.340 1.340 1.340 900 -0.07(-4.96%)
Oct 27, 2011 1.380 1.410 1.380 1.410 4,600 +0.02(+1.44%)
Oct 26, 2011 1.390 1.390 1.390 1.390 400 -0.02(-1.42%)
Oct 25, 2011 1.490 1.490 1.410 1.410 1,300 -0.09(-6.00%)
Oct 24, 2011 1.500 1.500 1.500 1.500 468 +0.04(+3.08%)
Oct 21, 2011 1.490 1.490 1.430 1.455 2,728 -0.04(-2.92%)
Oct 20, 2011 1.510 1.510 1.499 1.499 3,486 -0.00(-0.07%)
Oct 19, 2011 1.500 1.500 1.500 1.500 17,302 +0.00(+0.00%)
Oct 18, 2011 1.490 1.500 1.440 1.500 15,275 +0.07(+4.89%)
Oct 17, 2011 1.480 1.500 1.430 1.430 7,300 -0.01(-0.69%)
Oct 14, 2011 1.430 1.440 1.430 1.440 1,800 -0.01(-0.69%)
Oct 13, 2011 1.450 1.471 1.430 1.450 7,652 +0.00(+0.04%)
Oct 12, 2011 1.420 1.449 1.420 1.449 3,472 +0.05(+3.53%)
Oct 11, 2011 1.420 1.450 1.390 1.400 3,098 +0.00(+0.00%)
Oct 10, 2011 1.400 1.400 1.400 1.400 400 -0.01(-0.71%)
Oct 07, 2011 1.400 1.420 1.400 1.410 12,900 +0.02(+1.44%)
Oct 06, 2011 1.390 1.390 1.350 1.390 2,500 +0.04(+2.96%)
Oct 04, 2011 1.350 1.350 1.350 1.350 0 -0.02(-1.46%)
Sep 30, 2011 1.370 1.370 1.370 1.370 0 -0.01(-0.72%)
Sep 29, 2011 1.380 1.380 1.380 1.380 100 +0.07(+5.34%)
Sep 28, 2011 1.300 1.380 1.300 1.310 5,100 +0.06(+4.81%)
Sep 27, 2011 1.030 1.300 1.030 1.250 18,477 -0.02(-1.58%)
Sep 26, 2011 1.330 1.330 1.270 1.270 1,350 -0.08(-5.92%)
Sep 23, 2011 1.260 1.380 1.260 1.350 3,000 +0.00(+0.00%)
Sep 22, 2011 1.260 1.380 1.260 1.350 1,286 +0.09(+7.14%)
Sep 21, 2011 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Sep 19, 2011 1.260 1.260 1.260 1.260 500 -0.04(-3.08%)
Sep 16, 2011 1.300 1.390 1.300 1.300 8,980 +0.00(+0.00%)
Sep 15, 2011 1.250 1.300 1.250 1.300 620 +0.00(+0.00%)
Sep 14, 2011 1.300 1.300 1.300 1.300 400 +0.04(+3.17%)
Sep 13, 2011 1.250 1.260 1.250 1.260 500 -0.04(-3.08%)
Sep 09, 2011 1.300 1.300 1.300 1.300 0 +0.04(+3.17%)
Sep 08, 2011 1.260 1.260 1.260 1.260 300 -0.02(-1.56%)
Sep 07, 2011 1.280 1.280 1.280 1.280 1,281 -0.01(-0.78%)
Sep 06, 2011 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Sep 01, 2011 1.250 1.290 1.290 1.290 6,100 +0.04(+3.20%)
Aug 31, 2011 1.250 1.250 1.250 1.250 672 -0.00(-0.01%)
Aug 26, 2011 1.250 1.250 1.250 1.250 7,000 +0.00(+0.01%)
Aug 25, 2011 1.230 1.250 1.230 1.250 7,400 +0.02(+1.63%)
Aug 24, 2011 1.230 1.250 1.230 1.230 7,950 -0.02(-1.59%)
Aug 23, 2011 1.250 1.250 1.250 1.250 1,600 -0.03(-1.97%)
Aug 19, 2011 1.250 1.275 1.275 1.275 200 +0.00(+0.39%)
Aug 18, 2011 1.220 1.270 1.220 1.270 1,800 +0.04(+3.25%)
Aug 16, 2011 1.230 1.230 1.230 1.230 12,000 +0.00(+0.00%)
Aug 15, 2011 1.220 1.240 1.220 1.230 2,836 +0.01(+0.81%)
Aug 12, 2011 1.280 1.280 1.220 1.220 4,102 -0.07(-5.42%)
Aug 11, 2011 1.200 1.300 1.200 1.290 2,000 +0.06(+4.88%)
Aug 10, 2011 1.220 1.230 1.220 1.230 400 -0.01(-0.81%)
Aug 09, 2011 1.230 1.250 1.220 1.240 2,549 -0.01(-0.80%)
Aug 08, 2011 1.230 1.275 1.230 1.250 7,393 -0.05(-3.85%)
Aug 05, 2011 1.300 1.300 1.300 1.300 100 +0.02(+1.17%)
Aug 04, 2011 1.280 1.287 1.280 1.285 2,250 -0.02(-1.15%)
Aug 03, 2011 1.290 1.300 1.290 1.300 968 +0.00(+0.01%)
Aug 02, 2011 1.280 1.300 1.280 1.300 6,105 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.