Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.90 +0.22 (+1.01%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.67 13.00 11.67 12.50 21,277 +0.24(+1.96%)
Aug 30, 2022 12.07 13.00 11.93 12.26 33,286 +0.20(+1.66%)
Aug 29, 2022 12.25 12.25 11.56 12.06 15,936 -0.25(-2.03%)
Aug 26, 2022 12.32 12.46 11.80 12.31 9,207 +0.06(+0.49%)
Aug 25, 2022 11.90 12.36 11.90 12.25 2,571 +0.53(+4.52%)
Aug 24, 2022 12.96 12.96 11.72 11.72 12,882 -1.35(-10.33%)
Aug 23, 2022 12.57 13.45 12.26 13.07 24,196 +0.29(+2.27%)
Aug 22, 2022 14.70 15.01 12.27 12.78 49,082 -1.28(-9.10%)
Aug 19, 2022 14.17 14.58 13.61 14.06 17,078 -0.23(-1.61%)
Aug 18, 2022 13.59 14.50 13.59 14.29 21,655 +0.74(+5.46%)
Aug 17, 2022 13.24 13.85 12.85 13.55 34,238 +0.00(+0.00%)
Aug 16, 2022 13.51 13.90 13.23 13.55 27,307 -0.19(-1.38%)
Aug 15, 2022 14.00 14.00 12.88 13.74 52,357 -0.34(-2.41%)
Aug 12, 2022 11.94 14.18 11.94 14.08 114,602 +2.00(+16.56%)
Aug 11, 2022 10.92 12.16 10.92 12.08 104,683 +1.23(+11.34%)
Aug 10, 2022 10.03 11.48 9.965 10.85 480,462 +0.85(+8.50%)
Aug 09, 2022 10.09 10.10 9.830 10.00 8,969 -0.11(-1.09%)
Aug 08, 2022 9.770 10.72 9.770 10.11 37,118 +0.50(+5.20%)
Aug 05, 2022 9.500 9.810 9.470 9.610 18,686 +0.11(+1.16%)
Aug 04, 2022 9.310 9.500 8.800 9.500 10,297 +0.20(+2.15%)
Aug 03, 2022 9.275 9.470 9.110 9.300 3,036 +0.15(+1.64%)
Aug 02, 2022 8.920 9.550 8.920 9.150 33,798 +0.14(+1.55%)
Aug 01, 2022 8.250 9.325 8.250 9.010 29,192 +0.85(+10.42%)
Jul 29, 2022 8.090 8.770 8.090 8.160 48,652 +0.07(+0.87%)
Jul 28, 2022 7.890 8.150 7.820 8.090 12,442 +0.21(+2.66%)
Jul 27, 2022 8.000 8.390 7.250 7.880 17,865 -0.03(-0.38%)
Jul 26, 2022 8.590 8.650 7.740 7.910 32,205 -1.04(-11.62%)
Jul 25, 2022 8.850 9.070 8.630 8.950 51,292 +0.17(+1.94%)
Jul 22, 2022 9.020 9.150 8.750 8.780 12,103 -0.22(-2.44%)
Jul 21, 2022 9.040 9.150 9.000 9.000 8,525 -0.09(-0.99%)
Jul 20, 2022 9.150 9.310 9.000 9.090 13,372 +0.09(+1.00%)
Jul 19, 2022 9.210 9.510 9.000 9.000 66,120 -0.02(-0.22%)
Jul 18, 2022 9.210 9.470 9.020 9.020 27,806 -0.11(-1.20%)
Jul 15, 2022 9.640 9.650 9.130 9.130 82,529 -0.63(-6.45%)
Jul 14, 2022 9.800 9.990 9.580 9.760 21,847 -0.30(-2.98%)
Jul 13, 2022 10.75 10.75 9.820 10.06 22,286 -0.24(-2.33%)
Jul 12, 2022 9.800 10.44 9.800 10.30 9,865 +0.50(+5.10%)
Jul 11, 2022 10.00 10.15 9.800 9.800 2,382 -0.30(-2.97%)
Jul 08, 2022 10.65 11.04 10.07 10.10 14,782 -0.42(-3.99%)
Jul 07, 2022 10.94 11.50 10.51 10.52 10,128 -0.33(-3.04%)
Jul 06, 2022 10.53 10.97 10.38 10.85 6,129 +0.45(+4.33%)
Jul 05, 2022 10.00 10.97 10.00 10.40 109,283 +0.30(+2.97%)
Jul 01, 2022 9.980 10.39 9.700 10.10 12,106 +0.11(+1.10%)
Jun 30, 2022 9.350 10.10 9.350 9.990 11,832 +0.54(+5.71%)
Jun 29, 2022 9.570 10.01 9.450 9.450 79,359 -0.18(-1.87%)
Jun 28, 2022 9.510 10.90 9.510 9.630 23,562 +0.22(+2.34%)
Jun 27, 2022 10.00 10.50 9.388 9.410 27,193 -0.59(-5.90%)
Jun 24, 2022 9.870 10.63 8.900 10.00 646,055 +0.04(+0.40%)
Jun 23, 2022 9.620 10.17 9.450 9.960 44,445 +0.22(+2.26%)
Jun 22, 2022 9.100 10.02 9.100 9.740 54,478 +0.49(+5.30%)
Jun 21, 2022 9.589 10.04 9.030 9.250 37,775 -0.53(-5.42%)
Jun 17, 2022 9.690 9.870 9.540 9.780 119,099 -0.02(-0.20%)
Jun 16, 2022 9.950 10.10 9.500 9.800 30,158 -0.10(-1.01%)
Jun 15, 2022 10.08 10.30 9.645 9.900 16,125 +0.00(+0.00%)
Jun 14, 2022 10.11 10.20 9.850 9.900 19,349 -0.14(-1.39%)
Jun 13, 2022 10.14 10.19 9.980 10.04 25,422 -0.22(-2.14%)
Jun 10, 2022 10.30 10.57 10.02 10.26 20,884 -0.06(-0.58%)
Jun 09, 2022 10.55 10.71 10.12 10.32 29,074 -0.11(-1.05%)
Jun 08, 2022 10.58 11.13 10.26 10.43 21,292 -0.13(-1.23%)
Jun 07, 2022 10.18 11.00 10.10 10.56 46,241 +0.49(+4.87%)
Jun 06, 2022 10.19 10.48 9.970 10.07 24,892 +0.01(+0.10%)
Jun 03, 2022 10.03 10.32 9.670 10.06 30,737 +0.08(+0.80%)
Jun 02, 2022 10.75 10.75 9.850 9.980 31,995 -0.65(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.