Indicators

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.350	1.390	1.320	1.330	5,117	-0.05(-3.86%)
Apr 26, 2013	1.400	1.383	1.383	1.383	1,300	-0.02(-1.19%)
Apr 24, 2013	1.400	1.400	1.400	1.400	0	-0.10(-6.67%)
Apr 23, 2013	1.500	1.500	1.500	1.500	17,971	+0.05(+3.44%)
Apr 19, 2013	1.450	1.450	1.450	1.450	0	+0.00(+0.01%)
Apr 18, 2013	1.450	1.450	1.450	1.450	980	-0.02(-1.36%)
Apr 16, 2013	1.470	1.470	1.470	1.470	1,100	+0.00(+0.00%)
Apr 15, 2013	1.500	1.500	1.470	1.470	3,482	-0.08(-5.16%)
Apr 12, 2013	1.500	1.550	1.500	1.550	579	+0.08(+5.44%)
Apr 10, 2013	1.470	1.470	1.470	1.470	1,000	-0.03(-2.07%)
Apr 08, 2013	1.550	1.501	1.501	1.501	1,500	+0.00(+0.06%)
Apr 05, 2013	1.570	1.580	1.500	1.500	3,728	-0.08(-5.06%)
Apr 04, 2013	1.578	1.580	1.578	1.580	650	+0.03(+1.94%)
Apr 03, 2013	1.580	1.580	1.550	1.550	500	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.