Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

22.80 -0.44 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Apr 29, 2010 1.150 1.250 1.130 1.130 21,480 -0.02(-1.74%)
Apr 28, 2010 1.160 1.160 1.140 1.150 6,200 +0.00(+0.00%)
Apr 27, 2010 1.150 1.150 1.150 1.150 9,620 -0.02(-1.71%)
Apr 26, 2010 1.200 1.200 1.170 1.170 20,600 -0.03(-2.50%)
Apr 23, 2010 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Apr 22, 2010 1.240 1.240 1.200 1.200 3,050 -0.05(-4.00%)
Apr 16, 2010 1.250 1.250 1.250 1.250 0 +0.04(+3.30%)
Apr 15, 2010 1.300 1.300 1.200 1.210 12,182 -0.02(-1.62%)
Apr 14, 2010 1.230 1.230 1.230 1.230 2,100 -0.00(-0.39%)
Apr 13, 2010 1.235 1.235 1.235 1.235 150 +0.01(+1.21%)
Apr 12, 2010 1.220 1.220 1.220 1.220 4,400 +0.00(+0.00%)
Apr 09, 2010 1.200 1.220 1.200 1.220 2,671 +0.02(+1.67%)
Apr 08, 2010 1.200 1.200 1.200 1.200 4,300 -0.03(-2.49%)
Apr 07, 2010 1.230 1.231 1.230 1.231 5,400 +0.02(+1.71%)
Apr 05, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 01, 2010 1.230 1.210 1.210 1.210 11,800 +0.00(+0.00%)
Mar 30, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 29, 2010 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Mar 26, 2010 1.210 1.230 1.210 1.230 4,521 +0.00(+0.00%)
Mar 25, 2010 1.210 1.230 1.210 1.230 3,621 +0.00(+0.04%)
Mar 22, 2010 1.230 1.230 1.230 1.230 0 +0.02(+1.61%)
Mar 19, 2010 1.220 1.300 1.210 1.210 16,900 -0.04(-3.20%)
Mar 18, 2010 1.200 1.250 1.200 1.250 2,760 +0.05(+3.80%)
Mar 17, 2010 1.200 1.230 1.200 1.204 4,950 -0.01(-0.48%)
Mar 15, 2010 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 11, 2010 1.250 1.250 1.250 1.250 0 +0.08(+6.84%)
Mar 10, 2010 1.160 1.190 1.150 1.170 943,600 -0.08(-6.39%)
Mar 08, 2010 1.250 1.250 1.250 1.250 0 +0.09(+7.75%)
Mar 05, 2010 1.180 1.210 1.160 1.160 33,600 -0.05(-4.13%)
Mar 04, 2010 1.210 1.210 1.210 1.210 100 +0.05(+4.31%)
Mar 03, 2010 1.150 1.210 1.150 1.160 5,330 +0.01(+0.87%)
Mar 02, 2010 1.160 1.160 1.150 1.150 680 -0.04(-3.36%)
Mar 01, 2010 1.240 1.240 1.190 1.190 1,700 -0.05(-4.03%)
Feb 26, 2010 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Feb 25, 2010 1.250 1.250 1.200 1.200 2,500 -0.05(-4.00%)
Feb 24, 2010 1.200 1.250 1.200 1.250 8,457 +0.10(+8.70%)
Feb 22, 2010 1.190 1.150 1.150 1.150 15,700 +0.00(+0.00%)
Feb 19, 2010 1.150 1.150 1.150 1.150 4,200 +0.00(+0.00%)
Feb 18, 2010 1.150 1.150 1.150 1.150 1,000 -0.01(-0.86%)
Feb 17, 2010 1.190 1.190 1.160 1.160 200 +0.00(+0.00%)
Feb 16, 2010 1.200 1.200 1.160 1.160 14,300 +0.02(+1.75%)
Feb 12, 2010 1.180 1.140 1.140 1.140 7,300 -0.09(-7.32%)
Feb 09, 2010 1.200 1.230 1.230 1.230 10,600 +0.01(+0.82%)
Feb 04, 2010 1.220 1.220 1.220 1.220 100 +0.03(+2.51%)
Feb 03, 2010 1.190 1.190 1.190 1.190 1,000 -0.02(-1.64%)
Feb 02, 2010 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.