Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.410 2.430 2.430 2.430 17,200 -0.05(-2.02%)
Aug 28, 2014 2.500 2.500 2.450 2.480 29,528 +0.00(+0.00%)
Aug 27, 2014 2.510 2.515 2.400 2.480 36,704 -0.06(-2.36%)
Aug 26, 2014 2.540 2.540 2.530 2.540 16,724 +0.05(+2.01%)
Aug 25, 2014 2.340 2.540 2.421 2.490 12,439 +0.07(+2.85%)
Aug 22, 2014 2.440 2.440 2.421 2.421 5,150 +0.10(+4.22%)
Aug 21, 2014 2.400 2.440 2.300 2.323 8,555 -0.12(-4.80%)
Aug 20, 2014 2.320 2.450 2.306 2.440 4,740 +0.07(+2.95%)
Aug 19, 2014 2.450 2.450 2.260 2.370 19,056 -0.04(-1.66%)
Aug 18, 2014 2.410 2.410 2.400 2.410 3,544 +0.01(+0.42%)
Aug 15, 2014 2.410 2.420 2.310 2.400 45,884 -0.02(-0.83%)
Aug 14, 2014 2.520 2.520 2.301 2.420 17,401 -0.10(-3.97%)
Aug 13, 2014 2.400 2.900 2.200 2.520 204,787 +0.16(+6.78%)
Aug 12, 2014 2.470 2.600 2.360 2.360 40,207 -0.04(-1.67%)
Aug 11, 2014 2.450 2.460 2.400 2.400 11,622 -0.05(-2.04%)
Aug 08, 2014 2.450 2.490 2.450 2.450 17,725 -0.01(-0.41%)
Aug 07, 2014 2.450 2.610 2.450 2.460 12,000 -0.15(-5.75%)
Aug 06, 2014 2.660 2.700 2.610 2.610 5,149 -0.08(-2.97%)
Aug 05, 2014 2.450 3.030 2.360 2.690 145,620 +0.21(+8.47%)
Aug 04, 2014 2.460 2.560 2.450 2.480 2,806 -0.04(-1.59%)
Aug 01, 2014 2.460 2.520 2.450 2.520 3,911 +0.03(+1.20%)
Jul 31, 2014 2.580 2.580 2.485 2.490 2,036 +0.01(+0.50%)
Jul 30, 2014 2.570 2.575 2.460 2.478 14,653 -0.10(-3.97%)
Jul 29, 2014 2.470 2.750 2.350 2.580 146,105 +0.13(+5.31%)
Jul 28, 2014 2.420 2.500 2.400 2.450 21,319 +0.07(+2.94%)
Jul 25, 2014 2.370 2.380 2.363 2.380 6,008 +0.04(+1.71%)
Jul 24, 2014 2.380 2.380 2.310 2.340 4,152 -0.05(-2.09%)
Jul 23, 2014 2.440 2.440 2.310 2.390 23,051 +0.02(+0.84%)
Jul 22, 2014 2.400 2.433 2.350 2.370 17,969 -0.13(-5.20%)
Jul 21, 2014 2.550 2.550 2.461 2.500 12,085 +0.00(+0.04%)
Jul 18, 2014 2.640 2.700 2.390 2.499 50,970 -0.00(-0.04%)
Jul 17, 2014 2.490 2.500 2.270 2.500 62,512 +0.00(+0.00%)
Jul 16, 2014 2.730 2.730 2.410 2.500 54,018 -0.22(-8.09%)
Jul 15, 2014 2.740 2.750 2.690 2.720 5,456 -0.04(-1.45%)
Jul 14, 2014 2.740 2.790 2.660 2.760 8,581 -0.03(-1.08%)
Jul 11, 2014 2.770 2.860 2.600 2.790 95,083 +0.04(+1.45%)
Jul 10, 2014 2.750 2.770 2.700 2.750 11,666 +0.02(+0.73%)
Jul 09, 2014 2.660 2.750 2.610 2.730 8,149 +0.12(+4.60%)
Jul 08, 2014 2.490 2.650 2.400 2.610 34,410 +0.14(+5.67%)
Jul 07, 2014 2.470 2.470 2.420 2.470 8,133 -0.03(-1.20%)
Jul 03, 2014 2.450 2.500 2.500 2.500 12,900 +0.02(+0.81%)
Jul 02, 2014 2.450 2.520 2.450 2.480 6,159 +0.03(+1.22%)
Jul 01, 2014 2.540 2.630 2.390 2.450 12,195 -0.05(-2.00%)
Jun 30, 2014 2.460 2.510 2.440 2.500 7,066 +0.01(+0.40%)
Jun 27, 2014 2.450 2.540 2.440 2.490 8,446 +0.02(+0.81%)
Jun 26, 2014 2.560 2.560 2.460 2.470 25,817 -0.08(-3.21%)
Jun 25, 2014 2.510 2.560 2.460 2.552 12,390 +0.02(+0.87%)
Jun 24, 2014 2.470 2.540 2.450 2.530 9,876 +0.10(+4.12%)
Jun 23, 2014 2.400 2.500 2.400 2.430 9,202 +0.01(+0.41%)
Jun 20, 2014 2.500 2.540 2.410 2.420 33,663 -0.12(-4.72%)
Jun 19, 2014 2.517 2.540 2.490 2.540 5,106 +0.03(+1.20%)
Jun 18, 2014 2.510 2.530 2.480 2.510 4,197 -0.03(-1.18%)
Jun 17, 2014 2.490 2.620 2.480 2.540 7,218 -0.01(-0.39%)
Jun 16, 2014 2.600 2.660 2.500 2.550 3,611 -0.03(-1.16%)
Jun 13, 2014 2.590 2.670 2.580 2.580 5,283 +0.06(+2.38%)
Jun 12, 2014 2.600 2.600 2.520 2.520 1,974 +0.03(+1.20%)
Jun 11, 2014 2.500 2.550 2.430 2.490 12,084 -0.02(-0.80%)
Jun 10, 2014 2.500 2.510 2.500 2.510 3,622 -0.15(-5.64%)
Jun 06, 2014 2.760 2.780 2.650 2.660 6,284 -0.10(-3.62%)
Jun 05, 2014 2.740 2.760 2.660 2.760 8,326 +0.06(+2.22%)
Jun 04, 2014 2.700 2.760 2.690 2.700 3,396 +0.10(+3.85%)
Jun 03, 2014 2.500 2.640 2.500 2.600 15,736 +0.15(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.