Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.960 3.000 3.000 3.000 9,300 +0.05(+1.69%)
Dec 30, 2013 2.950 3.080 2.920 2.950 55,846 -0.09(-2.96%)
Dec 27, 2013 2.990 3.080 2.912 3.040 37,186 +0.06(+2.01%)
Dec 26, 2013 2.860 2.980 2.833 2.980 14,018 +0.10(+3.47%)
Dec 24, 2013 2.970 3.070 2.870 2.880 19,666 -0.01(-0.35%)
Dec 23, 2013 3.140 3.250 2.772 2.890 170,359 +0.13(+4.71%)
Dec 20, 2013 2.600 2.920 2.450 2.760 131,778 +0.09(+3.37%)
Dec 19, 2013 2.750 2.790 2.600 2.670 84,522 -0.20(-6.97%)
Dec 18, 2013 3.000 3.000 2.760 2.870 62,742 -0.13(-4.33%)
Dec 17, 2013 2.950 3.080 2.950 3.000 45,403 +0.04(+1.35%)
Dec 16, 2013 3.240 3.240 2.800 2.960 161,378 -0.36(-10.84%)
Dec 13, 2013 3.400 3.500 3.250 3.320 40,866 -0.02(-0.60%)
Dec 12, 2013 3.600 3.650 3.200 3.340 215,307 -0.53(-13.70%)
Dec 11, 2013 4.060 4.160 3.750 3.870 89,367 -0.23(-5.61%)
Dec 10, 2013 4.350 4.380 4.050 4.100 111,360 -0.28(-6.39%)
Dec 09, 2013 4.820 4.820 4.300 4.380 198,031 -0.20(-4.37%)
Dec 06, 2013 3.820 5.000 3.820 4.580 383,236 +0.82(+21.81%)
Dec 05, 2013 3.690 3.888 3.540 3.760 71,168 +0.12(+3.30%)
Dec 04, 2013 3.500 3.660 3.280 3.640 43,967 +0.16(+4.60%)
Dec 03, 2013 3.660 3.700 3.230 3.480 110,065 -0.18(-4.92%)
Dec 02, 2013 3.680 3.840 3.621 3.660 51,444 +0.06(+1.66%)
Nov 29, 2013 3.500 3.850 3.448 3.600 44,843 +0.03(+0.85%)
Nov 27, 2013 3.510 3.680 3.410 3.570 76,449 +0.13(+3.78%)
Nov 26, 2013 3.450 3.660 3.400 3.440 87,299 -0.06(-1.71%)
Nov 25, 2013 3.910 3.910 3.450 3.500 120,472 -0.35(-9.09%)
Nov 22, 2013 3.770 3.900 3.660 3.850 84,975 +0.15(+4.05%)
Nov 21, 2013 3.500 3.860 3.480 3.700 81,008 +0.24(+6.94%)
Nov 20, 2013 3.450 3.520 3.400 3.460 78,934 +0.05(+1.50%)
Nov 19, 2013 3.450 3.520 3.250 3.409 45,388 -0.01(-0.32%)
Nov 18, 2013 3.430 3.510 3.330 3.420 58,085 -0.03(-0.87%)
Nov 15, 2013 3.500 3.560 3.200 3.450 79,732 -0.05(-1.43%)
Nov 14, 2013 3.650 3.650 3.400 3.500 36,899 -0.16(-4.37%)
Nov 12, 2013 3.150 3.670 3.120 3.660 71,793 +0.46(+14.38%)
Nov 11, 2013 3.190 3.600 3.120 3.200 155,311 +0.15(+4.92%)
Nov 08, 2013 2.840 3.160 2.830 3.050 62,669 +0.26(+9.32%)
Nov 07, 2013 2.960 2.960 2.630 2.790 96,425 -0.14(-4.78%)
Nov 06, 2013 2.980 2.990 2.880 2.930 10,339 +0.01(+0.34%)
Nov 05, 2013 1.650 3.160 2.900 2.920 18,825 -0.07(-2.34%)
Nov 04, 2013 3.100 3.100 2.901 2.990 13,341 -0.13(-4.17%)
Nov 01, 2013 3.050 3.140 3.050 3.120 25,449 +0.12(+4.00%)
Oct 31, 2013 2.977 3.030 2.960 3.000 9,300 +0.02(+0.67%)
Oct 30, 2013 2.890 3.080 2.840 2.980 15,458 +0.12(+4.20%)
Oct 29, 2013 3.300 3.310 2.830 2.860 131,371 -0.42(-12.80%)
Oct 28, 2013 3.240 3.290 3.240 3.280 27,608 +0.08(+2.50%)
Oct 25, 2013 3.270 3.270 3.200 3.200 22,734 +0.05(+1.59%)
Oct 24, 2013 3.170 3.220 3.050 3.150 37,106 +0.14(+4.65%)
Oct 23, 2013 3.220 3.290 2.910 3.010 89,768 -0.18(-5.61%)
Oct 22, 2013 3.270 3.350 3.150 3.189 45,881 -0.11(-3.34%)
Oct 21, 2013 3.120 3.499 3.040 3.299 115,022 +0.26(+8.52%)
Oct 18, 2013 2.830 3.040 2.800 3.040 57,188 +0.25(+8.96%)
Oct 17, 2013 2.670 2.790 2.650 2.790 72,610 +0.14(+5.28%)
Oct 16, 2013 2.690 2.710 2.600 2.650 27,237 +0.00(+0.00%)
Oct 15, 2013 2.500 2.680 2.460 2.650 56,415 +0.15(+6.00%)
Oct 14, 2013 2.390 2.500 2.370 2.500 51,484 +0.13(+5.49%)
Oct 11, 2013 2.390 2.390 2.360 2.370 4,693 -0.02(-0.84%)
Oct 10, 2013 2.430 2.430 2.300 2.390 20,779 -0.04(-1.64%)
Oct 09, 2013 2.470 2.470 2.300 2.430 39,735 +0.00(+0.04%)
Oct 08, 2013 2.490 2.490 2.410 2.429 10,041 -0.01(-0.45%)
Oct 07, 2013 2.570 2.570 2.400 2.440 27,045 -0.06(-2.40%)
Oct 04, 2013 2.450 2.500 2.450 2.500 24,825 +0.05(+2.04%)
Oct 03, 2013 2.370 2.620 2.370 2.450 34,605 +0.09(+3.81%)
Oct 02, 2013 2.100 2.360 2.037 2.360 40,472 +0.18(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.