Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.080 1.080 1.080 1.080 1,600 -0.02(-1.82%)
Nov 29, 2010 1.080 1.129 1.080 1.100 1,800 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.080 1.080 900 +0.00(+0.00%)
Nov 24, 2010 1.080 1.080 1.080 1.080 5,600 +0.02(+1.89%)
Nov 22, 2010 1.060 1.060 1.060 1.060 0 -0.00(-0.02%)
Nov 19, 2010 1.060 1.060 1.060 1.060 1,200 +0.00(+0.02%)
Nov 18, 2010 1.060 1.060 1.060 1.060 1,500 +0.00(+0.00%)
Nov 17, 2010 1.100 1.100 1.040 1.060 12,497 -0.04(-3.64%)
Nov 16, 2010 1.150 1.150 1.100 1.100 1,500 -0.05(-4.36%)
Nov 15, 2010 1.140 1.200 1.100 1.150 13,533 +0.00(+0.02%)
Nov 12, 2010 1.150 1.150 1.150 1.150 400 +0.10(+9.51%)
Nov 11, 2010 1.180 1.180 1.050 1.050 2,700 +0.02(+1.94%)
Nov 09, 2010 1.020 1.030 1.030 1.030 6,900 -0.04(-3.74%)
Nov 08, 2010 1.040 1.090 1.040 1.070 9,770 +0.04(+3.88%)
Nov 05, 2010 1.100 1.180 1.030 1.030 36,580 -0.03(-2.83%)
Nov 04, 2010 1.060 1.100 1.060 1.060 3,200 -0.01(-0.94%)
Nov 03, 2010 1.070 1.070 1.070 1.070 252 +0.01(+0.95%)
Nov 02, 2010 1.060 1.090 1.060 1.060 20,600 -0.02(-1.85%)
Nov 01, 2010 1.060 1.150 1.030 1.080 25,719 +0.04(+3.85%)
Oct 29, 2010 1.070 1.070 1.030 1.040 12,400 -0.01(-0.95%)
Oct 28, 2010 1.050 1.050 1.050 1.050 5,100 +0.00(+0.00%)
Oct 27, 2010 1.050 1.060 1.050 1.050 9,000 -0.01(-0.94%)
Oct 25, 2010 1.100 1.100 1.060 1.060 1,964 +0.00(+0.00%)
Oct 21, 2010 1.050 1.060 1.060 1.060 800 +0.00(+0.00%)
Oct 19, 2010 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Oct 18, 2010 1.060 1.120 1.050 1.050 24,470 +0.00(+0.00%)
Oct 13, 2010 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
Oct 12, 2010 1.050 1.050 1.050 1.050 5,966 -0.05(-4.55%)
Oct 11, 2010 1.050 1.100 1.050 1.100 3,787 +0.05(+4.76%)
Oct 08, 2010 1.050 1.050 1.050 1.050 125 -0.00(-0.19%)
Oct 07, 2010 1.050 1.052 1.030 1.052 1,743 -0.01(-0.75%)
Oct 06, 2010 1.050 1.060 1.030 1.060 23,913 -0.02(-1.85%)
Oct 05, 2010 1.080 1.080 1.080 1.080 5,345 +0.03(+2.86%)
Oct 04, 2010 1.120 1.120 1.050 1.050 3,480 -0.03(-2.78%)
Oct 01, 2010 1.080 1.110 1.080 1.080 5,326 +0.00(+0.00%)
Sep 30, 2010 1.080 1.100 1.080 1.080 4,686 +0.00(+0.00%)
Sep 29, 2010 1.100 1.110 1.080 1.080 6,099 +0.00(+0.00%)
Sep 28, 2010 1.080 1.080 1.080 1.080 721 +0.03(+2.86%)
Sep 24, 2010 1.110 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Sep 23, 2010 1.080 1.080 1.080 1.080 5,902 +0.00(+0.00%)
Sep 22, 2010 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Sep 21, 2010 1.080 1.080 1.080 1.080 100 -0.03(-2.70%)
Sep 20, 2010 1.110 1.110 1.110 1.110 1,047 +0.03(+2.78%)
Sep 17, 2010 1.080 1.080 1.080 1.080 861 -0.01(-0.92%)
Sep 13, 2010 1.090 1.090 1.090 1.090 600 +0.01(+0.93%)
Sep 08, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.