Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.977 3.030 2.960 3.000 9,300 +0.02(+0.67%)
Oct 30, 2013 2.890 3.080 2.840 2.980 15,458 +0.12(+4.20%)
Oct 29, 2013 3.300 3.310 2.830 2.860 131,371 -0.42(-12.80%)
Oct 28, 2013 3.240 3.290 3.240 3.280 27,608 +0.08(+2.50%)
Oct 25, 2013 3.270 3.270 3.200 3.200 22,734 +0.05(+1.59%)
Oct 24, 2013 3.170 3.220 3.050 3.150 37,106 +0.14(+4.65%)
Oct 23, 2013 3.220 3.290 2.910 3.010 89,768 -0.18(-5.61%)
Oct 22, 2013 3.270 3.350 3.150 3.189 45,881 -0.11(-3.34%)
Oct 21, 2013 3.120 3.499 3.040 3.299 115,022 +0.26(+8.52%)
Oct 18, 2013 2.830 3.040 2.800 3.040 57,188 +0.25(+8.96%)
Oct 17, 2013 2.670 2.790 2.650 2.790 72,610 +0.14(+5.28%)
Oct 16, 2013 2.690 2.710 2.600 2.650 27,237 +0.00(+0.00%)
Oct 15, 2013 2.500 2.680 2.460 2.650 56,415 +0.15(+6.00%)
Oct 14, 2013 2.390 2.500 2.370 2.500 51,484 +0.13(+5.49%)
Oct 11, 2013 2.390 2.390 2.360 2.370 4,693 -0.02(-0.84%)
Oct 10, 2013 2.430 2.430 2.300 2.390 20,779 -0.04(-1.64%)
Oct 09, 2013 2.470 2.470 2.300 2.430 39,735 +0.00(+0.04%)
Oct 08, 2013 2.490 2.490 2.410 2.429 10,041 -0.01(-0.45%)
Oct 07, 2013 2.570 2.570 2.400 2.440 27,045 -0.06(-2.40%)
Oct 04, 2013 2.450 2.500 2.450 2.500 24,825 +0.05(+2.04%)
Oct 03, 2013 2.370 2.620 2.370 2.450 34,605 +0.09(+3.81%)
Oct 02, 2013 2.100 2.360 2.037 2.360 40,472 +0.18(+8.26%)
Oct 01, 2013 1.990 2.200 1.990 2.180 33,329 +0.26(+13.48%)
Sep 27, 2013 1.940 1.940 1.910 1.921 2,141 -0.02(-1.05%)
Sep 26, 2013 1.960 2.030 1.941 1.941 7,738 +0.03(+1.58%)
Sep 25, 2013 1.910 1.933 1.910 1.911 7,825 -0.02(-1.15%)
Sep 24, 2013 2.050 2.050 1.930 1.933 23,835 -0.12(-5.70%)
Sep 23, 2013 1.950 2.090 1.950 2.050 42,937 +0.11(+5.67%)
Sep 20, 2013 1.720 2.290 1.700 1.940 164,131 +0.18(+10.23%)
Sep 19, 2013 1.750 1.800 1.750 1.760 2,085 +0.08(+4.76%)
Sep 18, 2013 1.700 1.750 1.680 1.680 1,445 +0.02(+1.20%)
Sep 17, 2013 1.610 1.660 1.600 1.660 9,971 +0.02(+1.47%)
Sep 16, 2013 1.733 1.770 1.621 1.636 5,312 -0.13(-7.57%)
Sep 13, 2013 1.770 1.770 1.770 1.770 105 +0.02(+1.14%)
Sep 12, 2013 1.760 1.800 1.703 1.750 1,256 -0.01(-0.57%)
Sep 11, 2013 1.810 1.810 1.760 1.760 1,053 -0.05(-2.76%)
Sep 10, 2013 1.840 1.850 1.760 1.810 2,924 -0.04(-2.16%)
Sep 09, 2013 1.800 1.850 1.800 1.850 10,100 +0.05(+2.78%)
Sep 06, 2013 1.780 1.800 1.780 1.800 600 -0.01(-0.44%)
Sep 04, 2013 1.810 1.808 1.808 1.808 200 +0.00(+0.14%)
Aug 30, 2013 1.850 1.806 1.806 1.806 3,100 -0.03(-1.87%)
Aug 29, 2013 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Aug 27, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Aug 26, 2013 1.850 1.850 1.800 1.800 2,967 -0.05(-2.70%)
Aug 23, 2013 1.840 1.850 1.840 1.850 2,560 +0.05(+2.78%)
Aug 21, 2013 1.750 1.800 1.800 1.800 3,400 +0.06(+3.45%)
Aug 19, 2013 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 14, 2013 1.750 1.750 1.750 1.750 5,500 +0.03(+1.74%)
Aug 13, 2013 1.750 1.750 1.720 1.720 12,012 -0.08(-4.44%)
Aug 12, 2013 1.758 1.800 1.758 1.800 300 -0.00(-0.01%)
Aug 09, 2013 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Aug 08, 2013 1.800 1.850 1.800 1.850 3,700 +0.09(+5.11%)
Aug 07, 2013 1.758 1.760 1.758 1.760 400 -0.02(-1.12%)
Aug 06, 2013 1.800 1.800 1.760 1.780 1,767 -0.02(-1.06%)
Aug 05, 2013 1.700 1.799 1.700 1.799 3,260 +0.10(+5.82%)
Aug 02, 2013 1.720 1.720 1.700 1.700 737 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.