Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.33	11.34	10.97	11.00	822,569	-0.33(-2.90%)
Apr 28, 2022	11.04	11.33	10.84	11.33	756,352	+0.34(+3.07%)
Apr 27, 2022	10.97	11.14	10.92	10.99	1,266,688	+0.02(+0.16%)
Apr 26, 2022	11.12	11.22	10.95	10.97	1,067,255	-0.23(-2.08%)
Apr 25, 2022	11.24	11.27	10.95	11.21	1,267,977	-0.06(-0.54%)
Apr 22, 2022	11.43	11.46	11.25	11.27	1,315,468	-0.16(-1.44%)
Apr 21, 2022	11.56	11.57	11.38	11.43	1,211,425	+0.04(+0.38%)
Apr 20, 2022	11.31	11.48	11.24	11.39	1,640,261	+0.13(+1.15%)
Apr 19, 2022	11.09	11.34	11.06	11.26	748,755	+0.25(+2.28%)
Apr 18, 2022	11.02	11.11	10.96	11.01	1,258,829	-0.07(-0.62%)
Apr 14, 2022	11.12	11.36	11.06	11.08	704,318	-0.01(-0.08%)
Apr 13, 2022	10.97	11.11	10.86	11.08	851,816	+0.18(+1.67%)
Apr 12, 2022	10.78	11.00	10.74	10.90	1,286,931	+0.18(+1.69%)
Apr 11, 2022	10.63	10.80	10.59	10.72	789,308	+0.16(+1.47%)
Apr 08, 2022	10.70	10.77	10.51	10.57	966,499	-0.07(-0.65%)
Apr 07, 2022	10.58	10.70	10.45	10.63	1,368,205	+0.11(+1.07%)
Apr 06, 2022	10.41	10.61	10.35	10.52	1,384,424	+0.08(+0.74%)
Apr 05, 2022	10.83	10.88	10.38	10.44	1,145,068	-0.37(-3.44%)
Apr 04, 2022	10.76	10.91	10.51	10.82	1,891,468	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.