Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.844	2.862	2.824	2.856	1,501,338	+0.02(+0.60%)
Apr 28, 2011	2.802	2.839	2.799	2.839	2,705,105	+0.04(+1.45%)
Apr 27, 2011	2.800	2.820	2.785	2.799	1,749,189	+0.00(+0.00%)
Apr 26, 2011	2.754	2.799	2.735	2.799	2,623,514	+0.06(+2.27%)
Apr 25, 2011	2.733	2.744	2.724	2.736	1,032,029	-0.00(-0.11%)
Apr 21, 2011	2.747	2.761	2.735	2.740	1,039,042	-0.00(-0.17%)
Apr 20, 2011	2.730	2.747	2.722	2.744	1,777,575	+0.03(+1.09%)
Apr 19, 2011	2.724	2.738	2.702	2.715	1,348,396	-0.00(-0.17%)
Apr 18, 2011	2.724	2.743	2.698	2.719	1,587,717	-0.02(-0.85%)
Apr 15, 2011	2.724	2.747	2.713	2.743	1,463,606	+0.01(+0.34%)
Apr 14, 2011	2.708	2.738	2.708	2.733	1,515,390	+0.02(+0.57%)
Apr 13, 2011	2.702	2.732	2.691	2.718	2,001,951	+0.02(+0.75%)
Apr 12, 2011	2.710	2.715	2.691	2.698	1,389,446	-0.01(-0.40%)
Apr 11, 2011	2.710	2.738	2.707	2.708	1,140,624	+0.00(+0.11%)
Apr 08, 2011	2.707	2.729	2.702	2.705	933,250	-0.01(-0.34%)
Apr 07, 2011	2.727	2.733	2.707	2.715	1,203,773	-0.01(-0.46%)
Apr 06, 2011	2.733	2.738	2.712	2.727	1,305,438	+0.00(+0.17%)
Apr 05, 2011	2.718	2.735	2.710	2.722	1,204,987	+0.01(+0.34%)
Apr 04, 2011	2.705	2.721	2.698	2.713	1,199,556	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.