Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.390 5.400 5.310 5.360 48,397 +0.03(+0.56%)
Mar 30, 2023 5.250 5.340 5.226 5.330 43,460 +0.16(+3.09%)
Mar 29, 2023 5.120 5.210 5.120 5.170 44,902 +0.08(+1.57%)
Mar 28, 2023 5.050 5.100 5.050 5.090 92,288 +0.06(+1.19%)
Mar 27, 2023 5.050 5.050 5.020 5.030 11,581 -0.01(-0.20%)
Mar 24, 2023 5.030 5.060 4.984 5.040 22,460 -0.01(-0.20%)
Mar 23, 2023 4.990 5.100 4.990 5.050 136,214 +0.00(+0.00%)
Mar 22, 2023 5.040 5.110 5.020 5.050 108,201 +0.04(+0.80%)
Mar 21, 2023 5.090 5.100 4.930 5.010 231,424 -0.04(-0.79%)
Mar 20, 2023 5.040 5.050 5.010 5.050 5,678 +0.04(+0.80%)
Mar 17, 2023 5.110 5.110 5.010 5.010 18,203 -0.06(-1.18%)
Mar 16, 2023 5.040 5.070 5.030 5.070 124,564 +0.03(+0.60%)
Mar 15, 2023 5.140 5.140 5.040 5.040 33,477 -0.17(-3.26%)
Mar 14, 2023 5.160 5.213 5.140 5.210 13,003 +0.08(+1.56%)
Mar 13, 2023 5.070 5.180 5.070 5.130 12,325 -0.01(-0.19%)
Mar 10, 2023 5.210 5.220 5.090 5.140 35,458 -0.07(-1.34%)
Mar 09, 2023 5.260 5.280 5.210 5.210 20,014 -0.08(-1.51%)
Mar 08, 2023 5.220 5.290 5.220 5.290 7,635 +0.02(+0.38%)
Mar 07, 2023 5.310 5.320 5.240 5.270 73,976 -0.02(-0.38%)
Mar 06, 2023 5.320 5.340 5.290 5.290 9,006 -0.04(-0.75%)
Mar 03, 2023 5.270 5.330 5.270 5.330 22,355 +0.09(+1.72%)
Mar 02, 2023 5.200 5.280 5.200 5.240 59,295 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.