Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.170 5.280 5.106 5.180 152,418 +0.09(+1.77%)
Mar 30, 2020 5.050 5.150 5.040 5.090 66,209 +0.00(+0.00%)
Mar 27, 2020 5.100 5.235 5.080 5.090 44,100 -0.17(-3.23%)
Mar 26, 2020 5.040 5.292 5.040 5.260 29,408 +0.21(+4.16%)
Mar 25, 2020 4.770 5.100 4.770 5.050 113,228 +0.30(+6.32%)
Mar 24, 2020 4.600 4.950 4.600 4.750 87,350 +0.30(+6.74%)
Mar 23, 2020 4.550 4.600 4.419 4.450 168,624 -0.39(-8.15%)
Mar 20, 2020 4.760 4.880 4.760 4.845 96,400 +0.12(+2.65%)
Mar 19, 2020 4.510 4.720 4.510 4.720 272,579 -0.06(-1.26%)
Mar 18, 2020 4.950 5.090 4.750 4.780 438,926 -0.45(-8.60%)
Mar 17, 2020 5.250 5.346 5.100 5.230 108,200 -0.04(-0.76%)
Mar 16, 2020 5.070 5.335 5.000 5.270 219,056 -0.40(-7.05%)
Mar 13, 2020 5.610 5.758 5.510 5.670 69,300 +0.27(+5.00%)
Mar 12, 2020 5.510 5.564 5.350 5.400 125,000 -0.67(-11.04%)
Mar 11, 2020 6.060 6.230 6.050 6.070 84,779 -0.28(-4.41%)
Mar 10, 2020 6.290 6.426 6.230 6.350 98,820 +0.15(+2.42%)
Mar 09, 2020 6.030 6.410 6.030 6.200 110,717 -0.47(-7.05%)
Mar 06, 2020 6.680 6.737 6.670 6.670 39,300 -0.21(-3.05%)
Mar 05, 2020 6.850 6.970 6.820 6.880 28,854 -0.08(-1.15%)
Mar 04, 2020 6.920 6.998 6.880 6.960 39,804 +0.07(+1.02%)
Mar 03, 2020 6.830 6.970 6.817 6.890 55,741 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.