Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.380 +0.020 (+0.37%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.170 9.220 9.220 9.220 52,500 +0.08(+0.87%)
Aug 28, 2014 9.200 9.240 9.130 9.140 49,458 -0.10(-1.08%)
Aug 27, 2014 9.350 9.350 9.220 9.240 49,586 -0.03(-0.32%)
Aug 26, 2014 9.070 9.270 9.070 9.270 67,596 +0.18(+1.98%)
Aug 25, 2014 9.100 9.180 9.090 9.090 86,211 -0.04(-0.44%)
Aug 22, 2014 9.280 9.300 9.110 9.130 68,962 -0.15(-1.62%)
Aug 21, 2014 9.300 9.410 9.260 9.280 89,369 -0.06(-0.64%)
Aug 20, 2014 9.450 9.450 9.300 9.340 66,087 -0.12(-1.27%)
Aug 19, 2014 9.570 9.570 9.450 9.460 42,095 -0.14(-1.46%)
Aug 18, 2014 9.600 9.640 9.582 9.600 9,469 -0.04(-0.41%)
Aug 15, 2014 9.600 9.660 9.500 9.640 20,131 +0.00(+0.00%)
Aug 14, 2014 9.590 9.740 9.590 9.640 19,419 -0.02(-0.19%)
Aug 13, 2014 9.610 9.679 9.580 9.658 10,988 +0.03(+0.29%)
Aug 12, 2014 9.550 9.660 9.550 9.630 10,566 +0.01(+0.11%)
Aug 11, 2014 9.500 9.680 9.500 9.620 19,769 +0.10(+1.05%)
Aug 08, 2014 9.470 9.500 9.410 9.520 41,704 -0.01(-0.10%)
Aug 07, 2014 9.680 9.680 9.500 9.530 21,160 -0.09(-0.94%)
Aug 06, 2014 9.580 9.750 9.520 9.620 26,616 -0.01(-0.10%)
Aug 05, 2014 9.930 9.930 9.630 9.630 45,406 -0.33(-3.31%)
Aug 04, 2014 9.810 9.960 9.690 9.960 73,907 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.