Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.010 6.040 5.918 6.010 9,595 +0.04(+0.59%)
Mar 30, 2016 6.000 6.070 5.975 5.975 11,895 +0.02(+0.42%)
Mar 29, 2016 5.860 5.950 5.843 5.950 34,458 +0.00(+0.00%)
Mar 28, 2016 6.060 6.140 5.890 5.950 37,387 +0.05(+0.85%)
Mar 24, 2016 5.850 5.900 5.900 5.900 8,300 +0.02(+0.34%)
Mar 23, 2016 6.000 6.000 5.850 5.880 44,111 -0.12(-2.00%)
Mar 22, 2016 5.980 6.128 5.970 6.000 17,868 +0.01(+0.17%)
Mar 21, 2016 6.010 6.060 5.890 5.990 48,188 +0.01(+0.17%)
Mar 18, 2016 6.080 6.140 5.890 5.980 26,919 -0.04(-0.66%)
Mar 17, 2016 5.960 6.100 5.960 6.020 28,301 +0.11(+1.86%)
Mar 16, 2016 5.800 5.910 5.800 5.910 52,763 +0.00(+0.00%)
Mar 15, 2016 5.950 5.978 5.850 5.910 36,225 -0.06(-0.96%)
Mar 14, 2016 5.950 5.968 5.940 5.968 7,412 +0.02(+0.29%)
Mar 11, 2016 5.990 6.070 5.910 5.950 39,927 -0.05(-0.83%)
Mar 10, 2016 6.000 6.060 5.890 6.000 42,942 -0.01(-0.17%)
Mar 09, 2016 5.960 6.040 5.940 6.010 28,022 +0.06(+1.01%)
Mar 08, 2016 5.990 5.990 5.870 5.950 23,323 -0.02(-0.34%)
Mar 07, 2016 5.970 6.000 5.960 5.970 21,308 +0.01(+0.17%)
Mar 04, 2016 5.890 5.960 5.820 5.960 54,473 +0.08(+1.36%)
Mar 03, 2016 5.790 5.900 5.790 5.880 22,773 +0.13(+2.26%)
Mar 02, 2016 5.720 5.760 5.720 5.750 30,901 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.