Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9500 0.9500 0.8900 0.9300 67,900 +0.04(+4.49%)
Apr 29, 2009 0.7255 0.9000 0.7000 0.8900 69,552 +0.20(+28.99%)
Apr 28, 2009 0.6600 0.6900 0.6600 0.6900 5,128 +0.03(+4.53%)
Apr 27, 2009 0.7300 0.7300 0.5900 0.6601 26,040 -0.04(-5.70%)
Apr 24, 2009 0.7100 0.7300 0.6900 0.7000 11,800 +0.01(+1.45%)
Apr 23, 2009 0.6800 0.6900 0.6700 0.6900 4,880 +0.02(+2.99%)
Apr 22, 2009 0.6800 0.6800 0.6700 0.6700 3,620 +0.00(+0.00%)
Apr 21, 2009 0.6700 0.6700 0.6500 0.6700 4,700 -0.00(-0.01%)
Apr 20, 2009 0.6900 0.7000 0.6700 0.6701 7,468 -0.04(-5.62%)
Apr 17, 2009 0.6800 0.7200 0.6800 0.7100 27,500 +0.03(+4.41%)
Apr 16, 2009 0.7100 0.7100 0.6700 0.6800 11,800 +0.00(+0.00%)
Apr 15, 2009 0.6800 0.6800 0.6800 0.6800 1,700 +0.02(+3.03%)
Apr 14, 2009 0.7000 0.7100 0.6600 0.6600 17,498 -0.03(-4.35%)
Apr 13, 2009 0.6900 0.7000 0.6700 0.6900 7,060 -0.01(-1.41%)
Apr 09, 2009 0.6900 0.6999 0.6600 0.6999 10,769 +0.01(+1.43%)
Apr 08, 2009 0.6700 0.6900 0.6600 0.6900 1,659 -0.01(-1.43%)
Apr 07, 2009 0.7100 0.7200 0.6701 0.7000 10,400 +0.02(+2.94%)
Apr 06, 2009 0.6800 0.6800 0.6800 0.6800 4,600 +0.01(+1.49%)
Apr 03, 2009 0.6500 0.6700 0.6500 0.6700 2,200 +0.05(+8.05%)
Apr 02, 2009 0.6571 0.6900 0.6200 0.6201 23,793 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.