Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.630 3.760 3.550 3.730 13,330 +0.08(+2.19%)
Apr 27, 2018 3.580 3.650 3.577 3.650 19,557 +0.00(+0.00%)
Apr 26, 2018 3.650 3.680 3.650 3.650 5,356 +0.02(+0.55%)
Apr 25, 2018 3.690 3.690 3.620 3.630 7,890 -0.10(-2.68%)
Apr 24, 2018 3.759 3.770 3.640 3.730 15,461 +0.01(+0.20%)
Apr 23, 2018 3.770 3.770 3.720 3.723 13,212 -0.04(-0.99%)
Apr 20, 2018 3.780 3.780 3.710 3.760 7,761 -0.01(-0.27%)
Apr 19, 2018 3.780 3.800 3.770 3.770 5,348 +0.01(+0.27%)
Apr 18, 2018 3.590 3.800 3.580 3.760 34,829 +0.15(+4.16%)
Apr 17, 2018 3.610 3.630 3.570 3.610 8,360 +0.03(+0.84%)
Apr 16, 2018 3.630 3.670 3.510 3.580 21,174 -0.08(-2.19%)
Apr 13, 2018 3.670 3.670 3.570 3.660 2,690 +0.02(+0.55%)
Apr 12, 2018 3.660 3.670 3.618 3.640 14,861 +0.02(+0.55%)
Apr 11, 2018 3.540 3.660 3.540 3.620 21,246 +0.02(+0.56%)
Apr 10, 2018 3.540 3.600 3.540 3.600 17,226 +0.05(+1.41%)
Apr 09, 2018 3.520 3.590 3.500 3.550 19,426 +0.01(+0.28%)
Apr 06, 2018 3.550 3.560 3.470 3.540 28,568 -0.04(-1.26%)
Apr 05, 2018 3.590 3.630 3.550 3.585 11,075 -0.00(-0.14%)
Apr 04, 2018 3.555 3.590 3.520 3.590 10,093 -0.02(-0.55%)
Apr 03, 2018 3.670 3.700 3.600 3.610 14,349 -0.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.