Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

90.33 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	19.70	19.70	19.70	19.70	0	+0.71(+3.75%)
Jul 20, 2010	18.99	18.99	18.99	18.99	1,207	+0.44(+2.37%)
Jun 29, 2010	18.55	18.55	18.55	18.55	2,656	-0.42(-2.23%)
Jun 09, 2010	18.84	18.97	18.97	18.97	2,898	+0.45(+2.41%)
Jun 08, 2010	18.53	18.53	18.53	18.53	1,207	-0.13(-0.71%)
Jun 07, 2010	18.66	18.66	18.66	18.66	603	+0.04(+0.22%)
May 25, 2010	18.68	18.62	18.62	18.62	1,569	-1.14(-5.78%)
May 19, 2010	19.76	19.76	19.76	19.76	845	-0.32(-1.61%)
May 17, 2010	20.08	20.08	20.08	20.08	4,950	-0.56(-2.73%)
May 13, 2010	20.65	20.65	20.65	20.65	0	+0.05(+0.22%)
May 12, 2010	20.58	20.60	20.58	20.60	784	+0.31(+1.53%)
May 11, 2010	20.02	20.29	20.01	20.29	6,758	-0.11(-0.53%)
May 10, 2010	20.40	20.40	20.40	20.40	3,622	+0.81(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.