Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 63.96 63.96 63.92 63.92 6,042 +0.72(+1.13%)
May 29, 2008 63.21 63.21 63.21 63.21 212 +1.59(+2.59%)
May 28, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 27, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 26, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 23, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 22, 2008 62.23 62.23 61.61 61.61 954 -0.01(-0.02%)
May 21, 2008 62.82 63.04 61.55 61.62 63,185 -1.38(-2.19%)
May 20, 2008 63.19 63.19 63.00 63.00 1,484 -1.18(-1.84%)
May 19, 2008 64.91 64.91 64.18 64.18 1,166 +0.21(+0.32%)
May 16, 2008 63.95 63.97 63.95 63.97 212 +0.36(+0.56%)
May 15, 2008 63.05 63.61 63.05 63.61 3,392 +0.97(+1.55%)
May 14, 2008 63.12 63.53 62.64 62.64 7,527 -0.23(-0.36%)
May 13, 2008 62.51 62.87 62.51 62.87 62,761 -0.33(-0.52%)
May 12, 2008 62.62 63.20 62.62 63.20 424 +1.17(+1.88%)
May 09, 2008 62.11 62.11 62.03 62.03 212 +0.35(+0.57%)
May 08, 2008 61.71 61.79 61.68 61.68 2,332 +0.08(+0.13%)
May 07, 2008 62.32 62.32 61.59 61.60 530 -0.51(-0.82%)
May 06, 2008 61.69 62.11 61.59 62.11 530 +0.27(+0.44%)
May 05, 2008 62.25 62.28 61.84 61.84 3,710 +0.00(+0.00%)
May 02, 2008 61.94 61.94 61.84 61.84 1,272 +0.61(+0.99%)
May 01, 2008 60.31 61.31 60.31 61.23 530 +1.02(+1.69%)
Apr 30, 2008 60.96 61.34 59.70 60.22 13,782 -0.49(-0.81%)
Apr 29, 2008 60.25 60.71 60.25 60.71 636 +1.12(+1.88%)
Apr 28, 2008 58.64 59.59 58.64 59.59 212 +0.36(+0.61%)
Apr 25, 2008 59.23 59.23 59.23 59.23 0 +0.00(+0.00%)
Apr 24, 2008 58.91 59.23 58.91 59.23 1,696 +1.29(+2.23%)
Apr 23, 2008 57.93 58.33 57.76 57.93 1,696 +0.34(+0.59%)
Apr 22, 2008 57.98 57.98 57.34 57.59 1,166 -1.10(-1.88%)
Apr 21, 2008 58.02 58.70 58.02 58.70 742 +0.42(+0.73%)
Apr 18, 2008 58.08 58.28 58.08 58.28 954 +1.00(+1.75%)
Apr 17, 2008 57.53 57.53 57.05 57.27 6,466 -0.97(-1.67%)
Apr 16, 2008 58.25 58.25 58.25 58.25 106 +0.71(+1.23%)
Apr 15, 2008 57.21 57.54 57.21 57.54 424 +0.31(+0.54%)
Apr 14, 2008 56.43 57.23 56.43 57.23 212 -0.14(-0.25%)
Apr 11, 2008 58.03 58.04 57.37 57.37 9,011 -1.44(-2.45%)
Apr 10, 2008 58.81 58.81 58.81 58.81 106 -0.12(-0.21%)
Apr 09, 2008 58.93 58.93 58.93 58.93 0 +0.00(+0.00%)
Apr 08, 2008 58.93 58.93 58.93 58.93 106 -0.45(-0.76%)
Apr 07, 2008 59.59 59.97 59.39 59.39 530 -0.21(-0.35%)
Apr 04, 2008 59.42 59.68 59.01 59.59 3,074 -0.21(-0.35%)
Apr 03, 2008 58.48 60.11 58.48 59.80 6,360 +1.13(+1.93%)
Apr 02, 2008 58.76 58.99 58.21 58.67 1,378 +0.14(+0.23%)
Apr 01, 2008 58.56 58.63 58.48 58.53 10,813 +1.75(+3.08%)
Mar 31, 2008 56.26 56.78 56.26 56.78 318 +0.07(+0.12%)
Mar 28, 2008 56.72 56.72 56.72 56.72 0 +0.00(+0.00%)
Mar 27, 2008 57.36 57.36 56.60 56.72 5,936 -0.70(-1.22%)
Mar 26, 2008 57.35 57.42 57.29 57.42 4,452 +0.11(+0.20%)
Mar 25, 2008 56.50 57.30 55.99 57.30 2,756 +1.42(+2.55%)
Mar 24, 2008 55.32 56.14 55.32 55.88 742 +1.70(+3.13%)
Mar 21, 2008 53.22 54.20 53.22 54.18 4,558 +0.00(+0.00%)
Mar 20, 2008 53.22 54.20 53.22 54.18 4,558 +0.96(+1.81%)
Mar 19, 2008 56.15 56.15 53.22 53.22 2,014 -2.10(-3.80%)
Mar 18, 2008 53.52 55.56 53.52 55.32 6,148 +1.67(+3.12%)
Mar 17, 2008 53.56 53.93 53.27 53.65 1,378 -0.84(-1.54%)
Mar 14, 2008 56.12 56.25 54.10 54.49 10,495 -1.76(-3.14%)
Mar 13, 2008 54.88 56.27 54.58 56.26 8,905 +0.37(+0.66%)
Mar 12, 2008 55.56 55.89 55.56 55.89 848 +0.24(+0.42%)
Mar 11, 2008 55.27 55.67 53.93 55.65 5,194 +1.27(+2.34%)
Mar 10, 2008 55.20 55.53 54.38 54.38 954 -1.27(-2.29%)
Mar 07, 2008 55.36 56.25 55.36 55.65 12,721 -0.83(-1.47%)
Mar 06, 2008 56.72 56.72 56.48 56.48 2,120 -1.08(-1.88%)
Mar 05, 2008 57.92 58.07 57.15 57.57 28,412 +0.37(+0.65%)
Mar 04, 2008 56.71 57.19 56.35 57.19 4,240 -0.42(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.