Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.727 9.727 9.682 9.727 15,275 -0.02(-0.17%)
Jan 30, 2003 9.710 9.743 9.654 9.743 32,528 +0.06(+0.63%)
Jan 29, 2003 9.587 9.688 9.587 9.682 6,469 +0.11(+1.16%)
Jan 28, 2003 9.526 9.571 9.521 9.571 6,290 +0.04(+0.41%)
Jan 27, 2003 9.398 9.532 9.393 9.532 36,122 +0.08(+0.88%)
Jan 24, 2003 9.404 9.454 9.382 9.448 145,568 -0.09(-0.93%)
Jan 23, 2003 9.387 9.537 9.387 9.537 49,241 +0.09(+1.00%)
Jan 22, 2003 9.459 9.487 9.409 9.443 12,220 +0.03(+0.30%)
Jan 21, 2003 9.404 9.487 9.398 9.415 17,252 +0.18(+1.99%)
Jan 17, 2003 9.265 9.265 9.209 9.231 1,976 -0.20(-2.12%)
Jan 16, 2003 9.376 9.443 9.365 9.432 6,649 +0.21(+2.23%)
Jan 15, 2003 9.265 9.265 9.226 9.226 7,368 -0.29(-3.10%)
Jan 14, 2003 9.515 9.571 9.504 9.521 10,243 -0.21(-2.12%)
Jan 13, 2003 9.710 9.754 9.660 9.727 17,612 +0.18(+1.86%)
Jan 10, 2003 9.543 9.626 9.504 9.548 9,524 -0.05(-0.52%)
Jan 09, 2003 9.432 9.671 9.426 9.599 39,177 +0.54(+5.96%)
Jan 08, 2003 9.098 9.098 9.042 9.059 7,008 -0.01(-0.12%)
Jan 07, 2003 8.959 9.103 8.959 9.070 9,345 +0.19(+2.19%)
Jan 06, 2003 8.842 8.875 8.680 8.875 17,252 +0.03(+0.31%)
Jan 03, 2003 8.653 8.847 8.619 8.847 34,684 +0.40(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.