Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.57	27.65	27.38	27.46	27,855	-0.70(-2.47%)
Jan 30, 2007	27.60	28.16	27.60	28.16	31,989	+0.83(+3.05%)
Jan 29, 2007	27.38	27.78	27.24	27.32	47,085	-0.56(-2.00%)
Jan 26, 2007	27.82	27.96	27.54	27.88	40,974	-0.36(-1.28%)
Jan 25, 2007	28.71	28.72	28.09	28.24	61,821	-1.67(-5.58%)
Jan 24, 2007	30.00	30.05	29.57	29.91	34,145	-0.57(-1.86%)
Jan 23, 2007	29.91	30.55	29.83	30.48	34,864	+0.83(+2.80%)
Jan 22, 2007	29.44	29.66	29.23	29.65	34,864	+1.05(+3.66%)
Jan 19, 2007	27.82	28.65	27.77	28.60	30,910	+0.63(+2.25%)
Jan 18, 2007	28.24	28.28	27.83	27.97	25,339	-1.11(-3.81%)
Jan 17, 2007	29.34	29.34	28.73	29.08	30,551	-0.47(-1.58%)
Jan 16, 2007	29.50	29.60	29.26	29.55	31,450	+0.18(+0.60%)
Jan 12, 2007	28.82	29.38	28.68	29.37	30,731	+0.66(+2.29%)
Jan 11, 2007	28.40	29.98	28.18	28.71	54,094	+0.31(+1.08%)
Jan 10, 2007	29.30	29.30	27.60	28.41	114,478	-1.84(-6.07%)
Jan 09, 2007	30.47	30.49	30.02	30.24	117,892	+0.99(+3.39%)
Jan 08, 2007	28.93	29.25	28.60	29.25	89,318	+1.54(+5.56%)
Jan 05, 2007	27.63	28.10	27.63	27.71	25,519	+0.08(+0.30%)
Jan 04, 2007	27.94	27.98	27.59	27.63	42,232	-1.47(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.