Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.27	19.44	18.98	19.02	24,895	-0.65(-3.31%)
Jan 28, 2021	19.56	19.84	19.56	19.67	24,696	+0.29(+1.48%)
Jan 27, 2021	19.12	19.38	19.00	19.38	25,275	+0.09(+0.45%)
Jan 26, 2021	19.28	19.33	19.16	19.30	45,893	-0.23(-1.16%)
Jan 25, 2021	19.76	19.76	19.36	19.52	43,269	-0.33(-1.66%)
Jan 22, 2021	19.97	20.00	19.66	19.85	39,764	-0.90(-4.35%)
Jan 21, 2021	20.82	20.84	20.61	20.75	25,096	+0.03(+0.13%)
Jan 20, 2021	20.33	20.87	20.33	20.73	49,829	+0.42(+2.05%)
Jan 19, 2021	20.15	20.55	20.06	20.31	46,121	+0.64(+3.26%)
Jan 15, 2021	19.88	19.93	19.67	19.67	35,845	-0.45(-2.24%)
Jan 14, 2021	20.09	20.24	20.08	20.12	30,574	+0.34(+1.71%)
Jan 13, 2021	19.92	19.95	19.76	19.78	21,676	+0.01(+0.04%)
Jan 12, 2021	19.90	19.96	19.77	19.77	23,995	+0.08(+0.40%)
Jan 11, 2021	19.80	19.92	19.69	19.69	26,404	-0.16(-0.79%)
Jan 08, 2021	19.89	20.13	19.75	19.85	24,434	+0.20(+1.02%)
Jan 07, 2021	19.74	19.74	19.51	19.65	32,980	-0.03(-0.18%)
Jan 06, 2021	19.73	19.96	19.69	19.69	42,698	+0.16(+0.84%)
Jan 05, 2021	19.25	19.52	19.25	19.52	48,954	+1.03(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.