Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.456	7.657	7.456	7.645	20,667	+0.47(+6.51%)
Nov 27, 2002	7.189	7.234	7.178	7.178	3,055	+0.01(+0.08%)
Nov 26, 2002	7.178	7.178	7.150	7.172	4,672	+0.04(+0.62%)
Nov 25, 2002	7.128	7.167	7.128	7.128	4,672	+0.11(+1.59%)
Nov 22, 2002	7.044	7.044	7.017	7.017	359	-0.03(-0.39%)
Nov 21, 2002	7.067	7.067	7.044	7.044	1,078	-0.03(-0.39%)
Nov 20, 2002	7.089	7.089	7.072	7.072	1,258	-0.06(-0.86%)
Nov 19, 2002	7.145	7.145	7.134	7.134	539	-0.05(-0.70%)
Nov 18, 2002	7.245	7.245	7.178	7.184	1,258	-0.07(-0.92%)
Nov 15, 2002	7.150	7.262	7.150	7.250	3,953	+0.14(+1.96%)
Nov 14, 2002	7.039	7.111	7.039	7.111	898	+0.07(+1.03%)
Nov 13, 2002	7.167	7.167	6.994	7.039	7,907	-0.13(-1.86%)
Nov 12, 2002	7.178	7.234	7.095	7.172	12,580	-0.06(-0.85%)
Nov 11, 2002	7.300	7.300	7.234	7.234	2,516	-0.04(-0.54%)
Nov 08, 2002	7.167	7.312	7.167	7.273	11,322	+0.21(+2.99%)
Nov 07, 2002	7.061	7.061	7.061	7.061	539	+0.02(+0.32%)
Nov 06, 2002	7.134	7.134	7.006	7.039	4,672	-0.15(-2.09%)
Nov 05, 2002	7.178	7.189	7.178	7.189	718	-0.03(-0.46%)
Nov 04, 2002	7.262	7.267	7.223	7.223	3,414	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.