Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.669 8.669 8.603 8.603 3,055 -0.12(-1.40%)
Apr 29, 2003 8.675 8.758 8.675 8.725 6,829 +0.21(+2.48%)
Apr 28, 2003 8.374 8.513 8.374 8.513 31,989 +0.26(+3.17%)
Apr 25, 2003 8.341 8.341 8.207 8.252 9,345 -0.10(-1.20%)
Apr 24, 2003 8.369 8.430 8.324 8.352 11,142 -0.01(-0.13%)
Apr 23, 2003 8.347 8.469 8.207 8.363 37,380 -0.59(-6.59%)
Apr 22, 2003 8.981 9.020 8.903 8.953 18,510 -0.17(-1.83%)
Apr 21, 2003 9.170 9.170 9.114 9.120 2,516 -0.04(-0.43%)
Apr 17, 2003 9.120 9.170 9.120 9.159 2,695 +0.14(+1.61%)
Apr 16, 2003 9.070 9.070 8.986 9.014 5,391 -0.26(-2.76%)
Apr 15, 2003 9.237 9.293 9.159 9.270 27,136 +0.23(+2.52%)
Apr 14, 2003 9.053 9.070 9.014 9.042 8,985 -0.08(-0.85%)
Apr 11, 2003 9.070 9.137 9.070 9.120 11,322 +0.05(+0.55%)
Apr 10, 2003 9.120 9.120 9.070 9.070 1,078 -0.11(-1.21%)
Apr 09, 2003 9.215 9.259 9.176 9.181 2,156 -0.01(-0.12%)
Apr 08, 2003 9.309 9.309 9.181 9.192 6,649 -0.17(-1.84%)
Apr 07, 2003 9.432 9.454 9.354 9.365 9,345 -0.01(-0.12%)
Apr 04, 2003 9.448 9.459 9.376 9.376 3,414 -0.08(-0.82%)
Apr 03, 2003 9.487 9.487 9.420 9.454 2,516 -0.03(-0.35%)
Apr 02, 2003 9.543 9.543 9.487 9.487 7,907 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.