Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.651 7.785 7.651 7.768 5,571 -0.52(-6.31%)
May 28, 2002 8.335 8.352 8.291 8.291 4,852 -0.10(-1.19%)
May 27, 2002 8.341 8.424 8.313 8.391 40,974 +0.00(+0.00%)
May 24, 2002 8.341 8.424 8.313 8.391 40,974 +0.07(+0.87%)
May 23, 2002 8.347 8.347 8.274 8.319 31,450 +0.26(+3.25%)
May 22, 2002 8.013 8.068 8.013 8.057 7,907 +0.01(+0.14%)
May 21, 2002 8.041 8.091 8.041 8.046 7,727 +0.14(+1.83%)
May 20, 2002 7.929 7.957 7.874 7.901 3,594 -0.03(-0.35%)
May 17, 2002 7.951 7.951 7.929 7.929 53,914 -0.07(-0.84%)
May 16, 2002 7.963 8.041 7.963 7.996 14,736 +0.37(+4.81%)
May 15, 2002 7.679 7.679 7.629 7.629 1,258 -0.08(-1.01%)
May 14, 2002 7.790 7.790 7.651 7.707 34,325 +0.23(+3.13%)
May 13, 2002 7.373 7.479 7.373 7.473 4,313 +0.05(+0.67%)
May 10, 2002 7.512 7.512 7.289 7.423 14,916 -0.13(-1.77%)
May 09, 2002 7.523 7.556 7.512 7.556 5,571 +0.13(+1.72%)
May 08, 2002 7.345 7.428 7.345 7.428 4,672 +0.06(+0.75%)
May 07, 2002 7.428 7.428 7.373 7.373 35,942 -0.06(-0.82%)
May 06, 2002 7.540 7.540 7.401 7.434 6,290 -0.13(-1.69%)
May 03, 2002 7.623 7.623 7.562 7.562 2,156 -0.06(-0.80%)
May 02, 2002 7.568 7.623 7.568 7.623 2,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.