Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.19	18.23	18.02	18.02	14,420	+0.03(+0.18%)
Jan 29, 2015	17.99	17.99	17.82	17.99	6,870	-0.05(-0.28%)
Jan 28, 2015	18.19	18.24	18.04	18.04	12,197	-0.13(-0.70%)
Jan 27, 2015	18.08	18.17	18.06	18.17	9,243	+0.01(+0.04%)
Jan 26, 2015	18.52	18.52	18.13	18.16	45,599	-0.63(-3.33%)
Jan 23, 2015	18.79	18.86	18.79	18.79	5,521	-0.09(-0.50%)
Jan 22, 2015	18.82	18.98	18.75	18.88	9,134	+0.02(+0.10%)
Jan 21, 2015	18.72	18.86	18.70	18.86	7,264	+0.23(+1.22%)
Jan 20, 2015	18.69	18.69	18.57	18.63	8,531	-0.21(-1.11%)
Jan 16, 2015	18.73	18.87	18.73	18.84	10,939	-0.13(-0.70%)
Jan 15, 2015	19.10	19.10	18.98	18.98	9,174	+0.00(+0.00%)
Jan 14, 2015	18.94	19.06	18.87	18.98	10,584	+0.53(+2.88%)
Jan 13, 2015	18.65	18.65	18.42	18.44	10,307	+0.06(+0.34%)
Jan 12, 2015	18.56	18.56	18.38	18.38	10,133	-0.67(-3.51%)
Jan 09, 2015	19.23	19.23	19.03	19.05	9,169	-0.28(-1.44%)
Jan 08, 2015	19.32	19.42	19.32	19.33	7,008	+0.03(+0.16%)
Jan 07, 2015	19.33	19.34	19.28	19.30	13,649	+0.11(+0.56%)
Jan 06, 2015	19.24	19.25	19.11	19.19	8,027	+0.04(+0.20%)
Jan 05, 2015	19.28	19.28	19.10	19.15	18,457	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.