Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.93	19.25	18.90	19.00	85,868	+0.39(+2.10%)
Nov 27, 2020	18.65	18.69	18.49	18.61	56,361	-0.23(-1.20%)
Nov 25, 2020	18.96	19.02	18.69	18.84	70,077	-0.22(-1.14%)
Nov 24, 2020	18.75	19.05	18.65	19.05	57,100	-0.03(-0.18%)
Nov 23, 2020	19.00	19.20	18.98	19.09	97,795	+1.21(+6.74%)
Nov 20, 2020	17.92	18.01	17.84	17.88	34,462	-0.16(-0.91%)
Nov 19, 2020	17.95	18.19	17.88	18.05	40,784	+0.08(+0.43%)
Nov 18, 2020	17.86	17.97	17.75	17.97	54,625	-0.10(-0.53%)
Nov 17, 2020	17.87	18.06	17.82	18.06	31,917	-0.09(-0.48%)
Nov 16, 2020	18.02	18.15	17.79	18.15	57,913	+0.19(+1.06%)
Nov 13, 2020	17.99	17.99	17.65	17.96	30,774	-0.10(-0.53%)
Nov 12, 2020	18.15	18.21	17.85	18.06	37,276	-0.72(-3.84%)
Nov 11, 2020	18.48	18.78	18.48	18.78	45,143	+0.60(+3.29%)
Nov 10, 2020	17.89	18.19	17.89	18.18	70,654	+0.62(+3.51%)
Nov 09, 2020	17.70	17.85	17.35	17.56	88,618	+0.26(+1.50%)
Nov 06, 2020	17.16	17.32	17.13	17.30	20,516	+0.10(+0.61%)
Nov 05, 2020	17.13	17.20	16.98	17.20	44,894	-0.10(-0.60%)
Nov 04, 2020	16.98	17.41	16.98	17.30	54,244	+0.38(+2.26%)
Nov 03, 2020	16.77	16.92	16.75	16.92	22,334	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.