Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.17	21.17	20.86	20.87	26,855	-0.56(-2.63%)
Feb 25, 2021	22.00	22.18	21.41	21.44	46,997	-0.39(-1.79%)
Feb 24, 2021	21.69	21.85	21.53	21.83	22,688	-0.29(-1.33%)
Feb 23, 2021	21.93	22.19	21.74	22.12	44,391	+0.25(+1.15%)
Feb 22, 2021	21.91	22.03	21.86	21.87	45,567	+0.59(+2.77%)
Feb 19, 2021	21.33	21.40	21.18	21.28	18,787	+0.16(+0.78%)
Feb 18, 2021	21.14	21.20	20.99	21.12	13,213	-0.33(-1.54%)
Feb 17, 2021	21.27	21.47	21.24	21.45	52,183	+0.71(+3.43%)
Feb 16, 2021	20.94	21.07	20.68	20.74	43,588	+0.49(+2.44%)
Feb 12, 2021	20.24	20.48	20.24	20.24	22,129	+0.04(+0.21%)
Feb 11, 2021	20.32	20.38	20.20	20.20	9,788	-0.12(-0.60%)
Feb 10, 2021	20.43	20.43	20.15	20.32	16,664	-0.10(-0.51%)
Feb 09, 2021	20.48	20.56	20.42	20.42	28,078	+0.10(+0.51%)
Feb 08, 2021	20.14	20.32	20.09	20.32	53,409	-0.62(-2.94%)
Feb 05, 2021	20.34	20.94	20.12	20.94	57,744	-0.08(-0.37%)
Feb 04, 2021	21.09	21.12	20.94	21.01	76,271	+0.83(+4.13%)
Feb 03, 2021	20.26	20.32	20.16	20.18	33,993	+0.20(+1.00%)
Feb 02, 2021	19.96	20.03	19.89	19.98	33,550	+0.51(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.