Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.20	21.08		21.08	11,623	+0.64(+3.11%)
Jan 28, 2022	20.74	20.84	20.10	20.44	25,636	-0.56(-2.68%)
Jan 27, 2022	20.81	21.08	20.74	21.00	22,647	+0.27(+1.29%)
Jan 26, 2022	21.01	21.34	20.74	20.74	10,527	-0.27(-1.27%)
Jan 25, 2022	21.22	21.22	20.70	21.00	9,535	-0.33(-1.56%)
Jan 24, 2022	21.30	21.33	20.92	21.33	25,478	-0.32(-1.49%)
Jan 21, 2022	21.73	21.80	20.64	21.66	26,403	-0.02(-0.08%)
Jan 20, 2022	22.18	22.47	21.68	21.68	15,264	-0.44(-2.00%)
Jan 19, 2022	22.28	22.42	22.05	22.12	15,260	+0.02(+0.08%)
Jan 18, 2022	22.16	22.29	22.10	22.10	14,428	+0.12(+0.55%)
Jan 14, 2022				21.98	0	+0.05(+0.21%)
Jan 13, 2022	22.03	22.09	21.93	21.93	6,279	-0.17(-0.77%)
Jan 12, 2022	22.14	22.14	21.98	22.10	8,874	-0.02(-0.11%)
Jan 11, 2022	21.70	22.16	21.70	22.13	22,288	+0.58(+2.69%)
Jan 10, 2022	21.67	21.67	21.51	21.55	6,960	-0.02(-0.09%)
Jan 07, 2022	21.38	21.69	21.38	21.57	29,554	+0.46(+2.18%)
Jan 06, 2022	21.04	21.21	21.00	21.10	4,097	+0.06(+0.31%)
Jan 05, 2022	21.06	21.33	20.98	21.04	16,323	-0.06(-0.31%)
Jan 04, 2022	21.20	21.42	21.09	21.10	6,146	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.