Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7201 0.7299 0.6960 0.7242 86,106 +0.01(+2.00%)
May 30, 2018 0.7450 0.7450 0.6900 0.7100 122,099 -0.01(-1.38%)
May 29, 2018 0.7000 0.7200 0.6500 0.7199 214,898 +0.02(+2.84%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6900 0.7200 0.6700 0.7000 223,793 +0.02(+2.91%)
May 23, 2018 0.7000 0.7000 0.6605 0.6802 112,505 -0.01(-1.42%)
May 22, 2018 0.7000 0.7000 0.6605 0.6900 89,779 +0.00(+0.07%)
May 21, 2018 0.6900 0.6974 0.6500 0.6895 161,809 +0.00(+0.42%)
May 18, 2018 0.6600 0.6900 0.6500 0.6866 172,133 +0.04(+5.61%)
May 17, 2018 0.6251 0.6526 0.6251 0.6501 84,312 +0.01(+1.38%)
May 16, 2018 0.6301 0.6480 0.6112 0.6412 144,311 +0.01(+1.79%)
May 15, 2018 0.6500 0.6501 0.6251 0.6300 64,546 -0.03(-4.34%)
May 14, 2018 0.6300 0.6699 0.6300 0.6586 109,913 +0.03(+4.54%)
May 11, 2018 0.6480 0.6800 0.6300 0.6300 118,423 -0.02(-2.78%)
May 10, 2018 0.6300 0.6480 0.6100 0.6480 159,022 +0.02(+3.65%)
May 09, 2018 0.6480 0.6589 0.6251 0.6252 142,257 -0.02(-3.35%)
May 08, 2018 0.6400 0.6503 0.6250 0.6469 148,237 +0.01(+1.09%)
May 07, 2018 0.6400 0.6500 0.6300 0.6399 148,781 +0.01(+1.57%)
May 04, 2018 0.6200 0.6499 0.6200 0.6300 162,174 +0.01(+2.44%)
May 03, 2018 0.6300 0.6400 0.6030 0.6150 267,001 +0.00(+0.71%)
May 02, 2018 0.6138 0.6400 0.6100 0.6107 155,534 +0.00(+0.11%)
May 01, 2018 0.6070 0.6480 0.6030 0.6100 233,059 -0.01(-1.61%)
Apr 30, 2018 0.6350 0.6500 0.6030 0.6200 182,630 -0.03(-4.63%)
Apr 27, 2018 0.6500 0.6600 0.6401 0.6501 193,875 -0.01(-0.90%)
Apr 26, 2018 0.6400 0.6770 0.6301 0.6560 205,585 +0.02(+2.48%)
Apr 25, 2018 0.6550 0.6702 0.6266 0.6401 261,618 -0.02(-3.74%)
Apr 24, 2018 0.6020 0.6700 0.6020 0.6650 309,306 +0.05(+7.61%)
Apr 23, 2018 0.6974 0.6974 0.6051 0.6180 390,877 -0.07(-10.43%)
Apr 20, 2018 0.7500 0.7500 0.6699 0.6900 181,010 -0.03(-3.90%)
Apr 19, 2018 0.7250 0.7250 0.7000 0.7180 92,479 +0.01(+1.13%)
Apr 18, 2018 0.7500 0.7667 0.7029 0.7100 591,561 -0.04(-5.33%)
Apr 17, 2018 0.7200 0.7500 0.7137 0.7500 255,484 +0.03(+4.02%)
Apr 16, 2018 0.7600 0.7600 0.7106 0.7210 348,008 -0.03(-3.87%)
Apr 13, 2018 0.7000 0.7600 0.7000 0.7500 577,584 +0.06(+9.15%)
Apr 12, 2018 0.7490 0.7500 0.6700 0.6871 310,414 -0.05(-7.15%)
Apr 11, 2018 0.6256 0.7800 0.6256 0.7400 858,211 +0.10(+16.08%)
Apr 10, 2018 0.5600 0.6250 0.5500 0.6375 908,870 +0.09(+16.61%)
Apr 09, 2018 0.5500 0.5650 0.5318 0.5467 165,065 +0.02(+3.25%)
Apr 06, 2018 0.5300 0.5303 0.5050 0.5295 42,236 +0.01(+1.63%)
Apr 05, 2018 0.5111 0.5399 0.5100 0.5210 137,031 +0.00(+0.17%)
Apr 04, 2018 0.5565 0.5650 0.5100 0.5201 185,835 -0.01(-1.87%)
Apr 03, 2018 0.5600 0.5650 0.5300 0.5300 194,971 -0.02(-3.62%)
Apr 02, 2018 0.5400 0.5601 0.5300 0.5499 168,129 -0.00(-0.02%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.05(+9.65%)
Mar 28, 2018 0.5590 0.5590 0.5001 0.5016 15,536,533 -0.04(-7.11%)
Mar 27, 2018 0.5600 0.5600 0.5120 0.5400 120,653 -0.00(-0.02%)
Mar 26, 2018 0.5480 0.5700 0.5300 0.5401 381,815 -0.02(-3.12%)
Mar 23, 2018 0.5000 0.5600 0.4901 0.5575 480,687 +0.07(+14.24%)
Mar 22, 2018 0.5000 0.5000 0.4800 0.4880 124,786 -0.01(-2.40%)
Mar 21, 2018 0.4700 0.5000 0.4504 0.5000 354,960 +0.04(+8.70%)
Mar 20, 2018 0.4600 0.4700 0.4500 0.4600 111,997 +0.01(+1.77%)
Mar 19, 2018 0.4653 0.4700 0.4500 0.4520 107,401 -0.01(-3.15%)
Mar 16, 2018 0.4600 0.4800 0.4517 0.4667 204,499 +0.01(+1.41%)
Mar 15, 2018 0.4600 0.4750 0.4560 0.4602 65,788 +0.00(+0.04%)
Mar 14, 2018 0.4515 0.4790 0.4515 0.4600 138,693 +0.01(+2.22%)
Mar 13, 2018 0.4600 0.4800 0.4500 0.4500 72,131 -0.02(-4.15%)
Mar 12, 2018 0.4650 0.4771 0.4500 0.4695 179,979 +0.00(+0.97%)
Mar 09, 2018 0.4689 0.4799 0.4522 0.4650 103,889 -0.01(-3.12%)
Mar 08, 2018 0.4500 0.4800 0.4500 0.4800 95,061 +0.03(+6.45%)
Mar 07, 2018 0.4509 42,201 +0.00(+0.20%)
Mar 06, 2018 0.4532 0.4618 0.4500 0.4500 87,262 +0.00(+0.00%)
Mar 05, 2018 0.4444 0.4550 0.4400 0.4500 111,479 +0.01(+1.37%)
Mar 02, 2018 0.4400 0.4650 0.4350 0.4439 99,879 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.