Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5000 0.5000 0.4747 0.4999 69,300 +0.01(+2.04%)
May 30, 2019 0.4793 0.4999 0.4700 0.4899 21,352 -0.01(-2.02%)
May 29, 2019 0.4600 0.5000 0.4600 0.5000 83,877 +0.04(+9.29%)
May 28, 2019 0.4534 0.4628 0.4500 0.4575 9,305 +0.00(+0.55%)
May 24, 2019 0.4630 0.4695 0.4534 0.4550 6,700 -0.01(-3.19%)
May 23, 2019 0.4500 0.4700 0.4500 0.4700 10,480 +0.03(+5.93%)
May 22, 2019 0.4540 0.4540 0.4437 0.4437 50,481 -0.01(-3.16%)
May 21, 2019 0.4400 0.4595 0.4400 0.4582 116,429 -0.00(-0.13%)
May 20, 2019 0.4680 0.4700 0.4560 0.4588 50,917 +0.00(+0.61%)
May 17, 2019 0.4788 0.4788 0.4560 0.4560 12,700 +0.00(+0.00%)
May 16, 2019 0.4628 0.4755 0.4560 0.4560 39,424 -0.01(-1.30%)
May 15, 2019 0.4921 0.4921 0.4420 0.4620 38,223 -0.03(-5.89%)
May 14, 2019 0.4900 0.4910 0.4631 0.4909 9,065 +0.01(+2.16%)
May 13, 2019 0.4916 0.4999 0.4600 0.4805 70,473 +0.01(+2.63%)
May 10, 2019 0.4824 0.4824 0.4600 0.4682 46,900 -0.00(-0.40%)
May 09, 2019 0.4993 0.4999 0.4701 0.4701 40,235 -0.01(-2.06%)
May 08, 2019 0.4842 0.4898 0.4800 0.4800 22,048 -0.00(-0.39%)
May 07, 2019 0.4726 0.4917 0.4611 0.4819 40,815 +0.00(+0.40%)
May 06, 2019 0.4935 0.4980 0.4663 0.4800 37,223 +0.00(+0.67%)
May 03, 2019 0.4700 0.4950 0.4691 0.4768 61,700 +0.01(+1.68%)
May 02, 2019 0.4603 0.4724 0.4601 0.4689 56,455 +0.01(+1.36%)
May 01, 2019 0.4699 0.4724 0.4604 0.4626 43,451 +0.00(+0.50%)
Apr 30, 2019 0.4700 0.4900 0.4603 0.4603 23,310 -0.01(-2.06%)
Apr 29, 2019 0.4820 0.4999 0.4700 0.4700 46,120 -0.02(-3.09%)
Apr 26, 2019 0.4659 0.5000 0.4659 0.4850 109,600 +0.02(+3.70%)
Apr 25, 2019 0.4702 0.4714 0.4611 0.4677 16,907 +0.00(+0.56%)
Apr 24, 2019 0.4750 0.4820 0.4601 0.4651 36,309 -0.01(-2.08%)
Apr 23, 2019 0.4710 0.4949 0.4690 0.4750 12,748 -0.01(-1.04%)
Apr 22, 2019 0.5000 0.5000 0.4690 0.4800 30,824 -0.01(-1.64%)
Apr 18, 2019 0.4701 0.4880 0.4700 0.4880 22,200 +0.02(+3.83%)
Apr 17, 2019 0.4700 0.4900 0.4700 0.4700 34,048 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4900 0.4700 0.4700 27,283 -0.01(-1.47%)
Apr 15, 2019 0.4896 0.4896 0.4711 0.4770 73,010 -0.00(-0.63%)
Apr 12, 2019 0.4601 0.4914 0.4601 0.4800 91,600 +0.02(+3.47%)
Apr 11, 2019 0.4901 0.4901 0.4500 0.4639 304,086 -0.04(-7.57%)
Apr 10, 2019 0.5150 0.5300 0.4200 0.5019 202,252 -0.02(-4.22%)
Apr 09, 2019 0.5200 0.5240 0.5102 0.5240 67,229 +0.02(+3.70%)
Apr 08, 2019 0.4900 0.5249 0.4900 0.5053 313,544 +0.01(+1.28%)
Apr 05, 2019 0.5000 0.5000 0.4900 0.4989 113,100 -0.01(-2.16%)
Apr 04, 2019 0.5026 0.5099 0.4949 0.5099 73,433 +0.01(+1.41%)
Apr 03, 2019 0.5100 0.5100 0.4901 0.5028 45,246 -0.00(-0.10%)
Apr 02, 2019 0.5100 0.5299 0.5000 0.5033 40,063 -0.00(-0.57%)
Apr 01, 2019 0.5300 0.5500 0.5000 0.5062 136,888 -0.03(-4.78%)
Mar 29, 2019 0.5344 0.5499 0.5202 0.5316 48,400 +0.02(+4.44%)
Mar 28, 2019 0.5339 0.5500 0.5049 0.5090 111,852 -0.04(-7.69%)
Mar 27, 2019 0.5600 0.5600 0.5300 0.5514 41,816 -0.00(-0.34%)
Mar 26, 2019 0.5500 0.5543 0.5320 0.5533 96,459 -0.00(-0.04%)
Mar 25, 2019 0.5400 0.5668 0.5400 0.5535 134,141 +0.03(+6.30%)
Mar 22, 2019 0.5200 0.5405 0.5200 0.5207 26,400 -0.00(-0.57%)
Mar 21, 2019 0.5250 0.5500 0.5097 0.5237 138,599 -0.02(-3.02%)
Mar 20, 2019 0.5090 0.5521 0.5000 0.5400 267,159 +0.04(+8.00%)
Mar 19, 2019 0.5200 0.5560 0.5000 0.5000 163,503 -0.03(-5.36%)
Mar 18, 2019 0.5700 0.5700 0.5148 0.5283 164,188 -0.04(-7.32%)
Mar 15, 2019 0.5700 0.5700 0.5431 0.5700 139,000 +0.03(+4.99%)
Mar 14, 2019 0.5700 0.5700 0.5330 0.5429 209,703 -0.02(-4.00%)
Mar 13, 2019 0.5900 0.5900 0.5466 0.5655 228,262 +0.00(+0.80%)
Mar 12, 2019 0.5500 0.5846 0.5451 0.5610 159,702 +0.01(+1.96%)
Mar 11, 2019 0.5500 0.5898 0.5450 0.5502 103,843 -0.01(-2.62%)
Mar 08, 2019 0.5400 0.5747 0.5352 0.5650 90,500 +0.03(+5.00%)
Mar 07, 2019 0.5202 0.5486 0.5202 0.5381 48,886 +0.01(+1.53%)
Mar 06, 2019 0.5459 0.5593 0.5300 0.5300 114,467 -0.03(-5.36%)
Mar 05, 2019 0.5450 0.5636 0.5400 0.5600 73,179 +0.01(+2.19%)
Mar 04, 2019 0.5400 0.5698 0.5400 0.5480 169,283 -0.02(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.