Indicators

Gartner Inc (NY: IT )

448.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.86	13.97	13.76	13.76	343,100	-0.18(-1.29%)
Jan 30, 2006	14.07	14.14	13.80	13.94	361,800	-0.06(-0.43%)
Jan 27, 2006	13.81	14.03	13.82	14.00	242,300	+0.19(+1.38%)
Jan 26, 2006	13.48	13.82	13.46	13.81	172,600	+0.43(+3.21%)
Jan 25, 2006	13.73	13.75	13.21	13.38	331,300	-0.25(-1.83%)
Jan 24, 2006	13.48	13.67	13.35	13.63	221,500	+0.20(+1.49%)
Jan 23, 2006	13.47	13.50	13.31	13.43	189,500	-0.01(-0.07%)
Jan 20, 2006	13.99	13.99	13.34	13.44	382,600	-0.53(-3.79%)
Jan 19, 2006	13.47	14.00	13.32	13.97	454,500	+0.58(+4.33%)
Jan 18, 2006	13.22	13.46	13.15	13.39	141,400	+0.06(+0.45%)
Jan 17, 2006	13.44	13.44	13.21	13.33	176,700	-0.21(-1.55%)
Jan 13, 2006	13.46	13.58	13.46	13.54	244,100	+0.06(+0.45%)
Jan 12, 2006	13.66	13.83	13.46	13.48	328,400	-0.23(-1.68%)
Jan 11, 2006	13.80	14.05	13.62	13.71	333,400	-0.19(-1.37%)
Jan 10, 2006	13.90	14.03	13.87	13.90	295,700	-0.10(-0.71%)
Jan 09, 2006	13.67	14.08	13.67	14.00	447,700	+0.42(+3.09%)
Jan 06, 2006	13.60	13.62	13.40	13.58	225,300	+0.08(+0.59%)
Jan 05, 2006	13.47	13.63	13.47	13.50	229,900	-0.05(-0.37%)
Jan 04, 2006	13.06	13.61	13.02	13.55	490,700	+0.54(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.