Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7945 0.7945 0.7601 0.7796 109,622 -0.02(-2.55%)
Apr 29, 2015 0.8400 0.8400 0.7700 0.8000 56,886 -0.03(-3.61%)
Apr 28, 2015 0.7600 0.8300 0.7422 0.8300 121,354 +0.08(+10.67%)
Apr 27, 2015 0.7600 0.7800 0.7500 0.7500 23,375 -0.02(-2.60%)
Apr 24, 2015 0.7700 0.7728 0.7600 0.7700 36,585 +0.00(+0.00%)
Apr 23, 2015 0.8400 0.8400 0.7700 0.7700 75,551 -0.03(-3.75%)
Apr 22, 2015 0.7500 0.8100 0.7300 0.8000 174,345 +0.05(+6.03%)
Apr 21, 2015 0.8000 0.8079 0.7500 0.7545 123,660 -0.05(-5.72%)
Apr 20, 2015 0.8000 0.8400 0.7902 0.8003 119,126 -0.01(-1.19%)
Apr 17, 2015 0.8132 0.8132 0.7920 0.8099 67,472 -0.00(-0.01%)
Apr 16, 2015 0.8200 0.8700 0.8000 0.8100 94,262 -0.01(-1.60%)
Apr 15, 2015 0.8500 0.8900 0.8164 0.8232 139,927 -0.04(-4.83%)
Apr 14, 2015 0.9599 0.9790 0.8600 0.8650 311,835 -0.04(-4.11%)
Apr 13, 2015 0.7810 0.9300 0.7700 0.9021 506,008 +0.11(+14.19%)
Apr 10, 2015 0.8100 0.8179 0.7800 0.7900 89,140 -0.02(-1.86%)
Apr 09, 2015 0.8260 0.8260 0.8000 0.8050 30,390 -0.01(-0.62%)
Apr 08, 2015 0.8200 0.8299 0.8038 0.8100 52,068 +0.00(+0.00%)
Apr 07, 2015 0.8569 0.8728 0.8000 0.8100 411,532 -0.04(-5.26%)
Apr 06, 2015 0.9600 0.9600 0.8500 0.8550 186,487 -0.08(-8.65%)
Apr 02, 2015 0.9700 0.9360 0.9360 0.9360 146,900 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.