Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.57	144.85	140.00	141.14	4,173,434	-4.51(-3.10%)
Apr 27, 2017	151.78	151.78	144.09	145.65	2,918,509	-5.73(-3.79%)
Apr 26, 2017	149.42	151.96	148.51	151.38	1,105,731	+2.52(+1.69%)
Apr 25, 2017	151.28	151.28	148.68	148.86	898,862	-1.37(-0.91%)
Apr 24, 2017	149.64	150.29	147.36	150.23	1,024,589	+2.57(+1.74%)
Apr 21, 2017	148.74	150.77	147.00	147.66	1,054,829	-2.07(-1.38%)
Apr 20, 2017	144.00	150.00	143.94	149.73	1,444,121	+6.55(+4.57%)
Apr 19, 2017	144.59	146.36	142.91	143.18	971,423	-0.47(-0.33%)
Apr 18, 2017	143.87	144.39	142.85	143.65	680,807	-0.69(-0.48%)
Apr 17, 2017	142.55	144.54	142.00	144.34	881,626	+1.98(+1.39%)
Apr 13, 2017	143.68	145.50	142.30	142.36	862,495	-1.86(-1.29%)
Apr 12, 2017	145.25	145.72	144.00	144.22	1,002,947	-1.34(-0.92%)
Apr 11, 2017	146.46	146.94	144.72	145.56	734,337	-0.76(-0.52%)
Apr 10, 2017	145.75	147.99	145.12	146.32	1,716,748	+0.05(+0.03%)
Apr 07, 2017	144.63	146.91	144.50	146.27	1,581,968	+0.80(+0.55%)
Apr 06, 2017	143.60	146.24	143.09	145.47	2,779,224	+3.42(+2.41%)
Apr 05, 2017	142.18	145.20	141.20	142.05	3,996,747	+0.45(+0.32%)
Apr 04, 2017	150.82	151.76	140.93	141.60	8,891,852	-8.55(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.