Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.69	38.00	36.69	37.51	49,935	+0.72(+1.96%)
Apr 28, 2011	34.79	36.87	34.69	36.79	41,438	+1.98(+5.69%)
Apr 27, 2011	34.69	34.83	34.49	34.81	21,362	+0.18(+0.52%)
Apr 26, 2011	34.40	34.75	34.02	34.63	42,428	+0.34(+0.99%)
Apr 25, 2011	34.20	34.34	33.86	34.29	20,807	-0.35(-1.01%)
Apr 21, 2011	34.95	35.30	34.33	34.64	46,828	-0.18(-0.52%)
Apr 20, 2011	34.52	34.94	34.48	34.82	28,364	+0.60(+1.75%)
Apr 19, 2011	33.84	34.30	33.84	34.22	20,014	+0.46(+1.36%)
Apr 18, 2011	33.97	34.29	33.43	33.76	65,780	-0.50(-1.46%)
Apr 15, 2011	33.65	34.26	33.56	34.26	47,589	+0.59(+1.75%)
Apr 14, 2011	33.30	33.75	33.30	33.67	31,461	+0.18(+0.54%)
Apr 13, 2011	33.42	33.54	33.06	33.49	49,959	+0.20(+0.60%)
Apr 12, 2011	33.19	33.42	32.86	33.29	52,788	-0.08(-0.24%)
Apr 11, 2011	33.00	33.52	32.80	33.37	55,329	+0.28(+0.85%)
Apr 08, 2011	33.34	33.42	32.66	33.09	59,376	-0.24(-0.72%)
Apr 07, 2011	32.81	33.39	32.08	33.33	49,965	+0.54(+1.65%)
Apr 06, 2011	33.85	33.90	32.41	32.79	101,206	-1.03(-3.05%)
Apr 05, 2011	34.03	34.04	33.65	33.82	33,246	-0.18(-0.53%)
Apr 04, 2011	34.06	34.13	33.66	34.00	75,923	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.