Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.137 5.137 5.029 5.118 55,319 +0.01(+0.12%)
Apr 29, 2014 5.093 5.118 5.080 5.112 183,730 +0.05(+1.00%)
Apr 28, 2014 5.118 5.150 5.061 5.061 92,407 -0.04(-0.87%)
Apr 25, 2014 5.137 5.150 5.093 5.105 85,506 -0.02(-0.37%)
Apr 24, 2014 5.124 5.143 5.093 5.124 118,003 +0.00(+0.00%)
Apr 23, 2014 5.137 5.143 5.105 5.124 171,872 -0.01(-0.12%)
Apr 22, 2014 5.124 5.137 5.105 5.131 116,857 +0.01(+0.12%)
Apr 21, 2014 5.143 5.156 5.099 5.124 82,939 +0.00(+0.00%)
Apr 17, 2014 5.156 5.124 5.124 5.124 94,999 +0.01(+0.25%)
Apr 16, 2014 5.099 5.175 5.099 5.112 68,995 +0.02(+0.37%)
Apr 15, 2014 5.150 5.150 5.093 5.093 85,956 +0.00(+0.00%)
Apr 14, 2014 5.118 5.156 5.093 5.093 181,889 +0.01(+0.12%)
Apr 11, 2014 5.118 5.156 5.086 5.086 24,741 -0.01(-0.25%)
Apr 10, 2014 5.169 5.169 5.099 5.099 49,452 -0.04(-0.74%)
Apr 09, 2014 5.131 5.162 5.112 5.137 118,582 +0.04(+0.87%)
Apr 08, 2014 5.124 5.131 5.067 5.093 75,318 -0.01(-0.12%)
Apr 07, 2014 5.143 5.149 5.093 5.099 56,470 -0.02(-0.37%)
Apr 04, 2014 5.150 5.188 5.112 5.118 230,669 -0.01(-0.12%)
Apr 03, 2014 5.162 5.162 5.118 5.124 199,404 -0.01(-0.25%)
Apr 02, 2014 5.162 5.162 5.074 5.137 198,696 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.